Perpetually Bonded VELO Historical Data

OPXVELO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0167
+0.14%
$ 103,789 $ 1,392
Dec 21, 4 PM $ 0.0167
+0.05%
$ 103,637 $ 1,393
Dec 21, 3 PM $ 0.0167
-0.01%
$ 103,818 $ 1,384
Dec 21, 2 PM $ 0.0168
+0.63%
$ 103,904 $ 1,383
Dec 21, 1 PM $ 0.0167
-1.81%
$ 103,280 $ 1,379
Dec 21, 12 PM $ 0.017
-0.77%
$ 105,173 $ 1,360
Dec 21, 11 AM $ 0.0171
+0.02%
$ 106,038 $ 1,352
Dec 21, 10 AM $ 0.0171
-0.63%
$ 106,034 $ 1,354
Dec 21, 9 AM $ 0.0172
-0.11%
$ 106,575 $ 1,343
Dec 21, 8 AM $ 0.0172
+0.32%
$ 106,680 $ 1,336
Dec 21, 7 AM $ 0.0172
+0.00%
$ 106,360 $ 1,343
Dec 21, 5 AM $ 0.0171
-0.33%
$ 106,337 $ 1,345
Dec 21, 4 AM $ 0.0172
+0.51%
$ 106,713 $ 1,334
Dec 21, 3 AM $ 0.0171
-0.34%
$ 106,057 $ 1,321
Dec 21, 2 AM $ 0.0172
-0.86%
$ 106,418 $ 1,302
Dec 21, 1 AM $ 0.0173
-1.18%
$ 107,370 $ 1,286
Dec 21, 12 AM $ 0.0175
-0.06%
$ 108,819 $ 1,295
Dec 20, 11 PM $ 0.0175
+0.00%
$ 108,580 $ 1,291
Dec 20, 10 PM $ 0.0175
+0.00%
$ 108,521 $ 1,296
Dec 20, 7 PM $ 0.0176
+0.00%
$ -- $ 1,300
Dec 20, 4 PM $ 0.0177
+0.00%
$ 109,473 $ 1,301
Dec 20, 3 PM $ 0.0177
+0.00%
$ 109,633 $ 1,294
Dec 20, 2 PM $ 0.0177
+0.21%
$ 109,556 $ 1,294
Dec 20, 12 PM $ 0.0178
+0.00%
$ 110,217 $ 1,301
Dec 20, 11 AM $ 0.0177
+0.00%
$ 109,967 $ 1,301
Dec 20, 10 AM $ 0.0177
+0.00%
$ 110,072 $ 1,304
Dec 20, 8 AM $ 0.0178
+0.29%
$ 110,352 $ 1,273
Dec 20, 7 AM $ 0.0177
+0.00%
$ 109,467 $ 1,255
Dec 20, 6 AM $ 0.0177
+0.03%
$ 109,474 $ 1,255
Dec 20, 5 AM $ 0.0176
+0.00%
$ 108,959 $ 1,245
Dec 20, 4 AM $ 0.0176
-0.39%
$ 108,960 $ 1,248
Dec 20, 12 AM $ 0.0177
-0.23%
$ 109,609 $ 1,253
Dec 19, 10 PM $ 0.0176
+0.00%
$ 109,442 $ 1,253
Dec 19, 8 PM $ 0.0177
+0.04%
$ 109,928 $ 1,254
Dec 19, 7 PM $ 0.0177
+1.82%
$ 109,884 $ 1,250
Dec 19, 6 PM $ 0.0175
-0.02%
$ 108,226 $ 1,217
Dec 19, 5 PM $ 0.0175
-0.73%
$ 108,486 $ 1,228
Dec 19, 4 PM $ 0.0176
-0.32%
$ 109,309 $ 1,222
Dec 19, 3 PM $ 0.0177
+1.09%
$ 109,666 $ 1,213
Dec 19, 2 PM $ 0.0175
+0.39%
$ 108,072 $ 1,200
Dec 19, 12 PM $ 0.0173
+0.00%
$ 107,338 $ 11,583
Dec 19, 11 AM $ 0.0173
+0.30%
$ 107,229 $ 11,575
Dec 19, 10 AM $ 0.0173
+0.18%
$ 107,145 $ 11,544
Dec 19, 9 AM $ 0.0172
+0.23%
$ 106,952 $ 11,504
Dec 19, 8 AM $ 0.0172
-0.92%
$ 106,604 $ 11,302
Dec 19, 7 AM $ 0.0173
+1.63%
$ 107,589 $ 11,276
Dec 19, 5 AM $ 0.017
+0.01%
$ 105,371 $ 11,096
Dec 19, 4 AM $ 0.017
-0.16%
$ 105,309 $ 11,104
Dec 19, 3 AM $ 0.0171
+3.43%
$ 105,740 $ 11,110
Dec 19, 2 AM $ 0.0165
+0.00%
$ 102,305 $ 10,693