Perpetually Bonded VELO Historical Data

OPXVELO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0165
+0.00%
$ 102,305 $ 10,693
Dec 19, 12 AM $ 0.0165
+0.62%
$ 102,120 $ 10,696
Dec 18, 11 PM $ 0.0163
-0.38%
$ 101,298 $ 10,600
Dec 18, 10 PM $ 0.0164
-0.53%
$ 101,688 $ 10,678
Dec 18, 9 PM $ 0.0165
+1.69%
$ 102,204 $ 10,705
Dec 18, 8 PM $ 0.0162
+1.58%
$ 100,584 $ 10,314
Dec 18, 7 PM $ 0.0159
-4.39%
$ 98,492 $ 10,003
Dec 18, 6 PM $ 0.0166
-1.01%
$ 103,877 $ 10,370
Dec 18, 5 PM $ 0.0166
-4.88%
$ 103,234 $ 10,291
Dec 18, 4 PM $ 0.0175
-1.12%
$ 108,355 $ 10,700
Dec 18, 3 PM $ 0.0177
+0.62%
$ 109,466 $ 10,831
Dec 18, 2 PM $ 0.0176
-0.25%
$ 109,230 $ 10,841
Dec 18, 1 PM $ 0.0176
+2.13%
$ 109,405 $ 10,874
Dec 18, 12 PM $ 0.0173
+0.36%
$ 107,127 $ 10,464
Dec 18, 11 AM $ 0.0172
-0.30%
$ 106,701 $ 11,452
Dec 18, 10 AM $ 0.0173
-0.23%
$ 107,162 $ 11,498
Dec 18, 9 AM $ 0.0173
-0.12%
$ 107,456 $ 11,490
Dec 18, 8 AM $ 0.0174
+1.29%
$ 107,692 $ 11,488
Dec 18, 7 AM $ 0.0171
+0.37%
$ 106,269 $ 11,292
Dec 18, 6 AM $ 0.0171
-0.37%
$ 105,872 $ 11,216
Dec 18, 5 AM $ 0.0171
-0.83%
$ 106,289 $ 11,229
Dec 18, 4 AM $ 0.0173
-0.22%
$ 107,272 $ 11,250
Dec 18, 3 AM $ 0.0173
-0.78%
$ 107,520 $ 11,204
Dec 18, 2 AM $ 0.0174
-0.23%
$ 108,149 $ 11,253
Dec 18, 1 AM $ 0.0175
-0.44%
$ 108,591 $ 11,244
Dec 18, 12 AM $ 0.0176
+0.47%
$ 109,066 $ 11,240
Dec 17, 11 PM $ 0.0175
-0.02%
$ 108,588 $ 11,272
Dec 17, 10 PM $ 0.0175
-0.34%
$ 108,509 $ 11,247
Dec 17, 9 PM $ 0.0177
+0.00%
$ 109,691 $ 11,392
Dec 17, 8 PM $ 0.0178
+1.88%
$ 110,148 $ 11,366
Dec 17, 7 PM $ 0.0174
-0.53%
$ 108,057 $ 11,179
Dec 17, 6 PM $ 0.0175
-1.45%
$ 108,901 $ 11,233
Dec 17, 5 PM $ 0.0178
-0.48%
$ 110,369 $ 11,321
Dec 17, 4 PM $ 0.0178
-2.09%
$ 110,618 $ 11,250
Dec 17, 3 PM $ 0.0182
-1.35%
$ 113,146 $ 11,305
Dec 17, 2 PM $ 0.0185
+0.74%
$ 114,635 $ 11,053
Dec 17, 1 PM $ 0.0183
+0.04%
$ 113,784 $ 10,715
Dec 17, 12 PM $ 0.0184
-4.09%
$ 113,883 $ 10,583
Dec 17, 11 AM $ 0.0191
+0.25%
$ 118,739 $ 9,698
Dec 17, 10 AM $ 0.0191
-0.25%
$ 118,611 $ 9,683
Dec 17, 9 AM $ 0.0192
+0.05%
$ 118,928 $ 9,671
Dec 17, 8 AM $ 0.0192
-0.72%
$ 118,991 $ 9,667
Dec 17, 7 AM $ 0.0193
+0.04%
$ 119,851 $ 9,669
Dec 17, 6 AM $ 0.0193
+0.02%
$ 119,863 $ 9,646
Dec 17, 5 AM $ 0.0193
-0.33%
$ 119,892 $ 9,651
Dec 17, 4 AM $ 0.0194
-0.38%
$ 120,388 $ 9,668
Dec 17, 3 AM $ 0.0195
+0.60%
$ 120,835 $ 9,657
Dec 17, 2 AM $ 0.0194
-0.23%
$ 120,019 $ 9,510
Dec 17, 1 AM $ 0.0194
+0.02%
$ 120,227 $ 9,505
Dec 17, 12 AM $ 0.0194
-0.13%
$ 120,206 $ 9,488