Perpetually Bonded VELO Historical Data

OPXVELO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0194
+0.02%
$ 120,227 $ 9,505
Dec 17, 12 AM $ 0.0194
-0.13%
$ 120,206 $ 9,488
Dec 16, 11 PM $ 0.0194
+0.88%
$ 120,263 $ 9,477
Dec 16, 10 PM $ 0.0192
+0.17%
$ 119,252 $ 9,184
Dec 16, 9 PM $ 0.0192
-0.15%
$ 119,144 $ 9,183
Dec 16, 8 PM $ 0.0192
+0.00%
$ 119,183 $ 9,160
Dec 16, 7 PM $ 0.0192
-0.31%
$ 119,143 $ 9,141
Dec 16, 6 PM $ 0.0193
+0.86%
$ 119,457 $ 9,093
Dec 16, 5 PM $ 0.0191
-0.49%
$ 118,448 $ 8,995
Dec 16, 4 PM $ 0.0192
-0.62%
$ 119,032 $ 9,052
Dec 16, 3 PM $ 0.0192
+0.23%
$ 119,320 $ 9,013
Dec 16, 2 PM $ 0.0192
-0.36%
$ 119,053 $ 9,007
Dec 16, 1 PM $ 0.0193
-0.53%
$ 119,502 $ 8,953
Dec 16, 12 PM $ 0.0194
-0.07%
$ 120,146 $ 8,967
Dec 16, 11 AM $ 0.0194
+0.24%
$ 120,184 $ 8,864
Dec 16, 10 AM $ 0.0193
+0.97%
$ 119,591 $ 8,758
Dec 16, 9 AM $ 0.0191
+0.06%
$ 118,532 $ 8,757
Dec 16, 5 AM $ 0.0191
+0.00%
$ 118,407 $ 8,843
Dec 16, 4 AM $ 0.0192
-0.29%
$ 118,884 $ 8,848
Dec 15, 11 PM $ 0.0193
+1.13%
$ 119,898 $ 8,761
Dec 15, 8 PM $ 0.0191
-0.58%
$ 118,588 $ 8,787
Dec 15, 7 PM $ 0.0193
+1.63%
$ 119,379 $ 8,781
Dec 15, 6 PM $ 0.019
-0.91%
$ 117,574 $ 8,688
Dec 15, 5 PM $ 0.0192
-0.52%
$ 119,021 $ 8,857
Dec 15, 4 PM $ 0.0193
-2.02%
$ 119,507 $ 8,913
Dec 15, 3 PM $ 0.0197
-1.57%
$ 121,971 $ 8,936
Dec 15, 2 PM $ 0.02
-1.82%
$ 123,947 $ 8,970
Dec 15, 1 PM $ 0.0204
-1.14%
$ 126,469 $ 9,003
Dec 15, 12 PM $ 0.0206
-0.16%
$ 127,526 $ 9,023
Dec 15, 11 AM $ 0.0206
-0.36%
$ 127,960 $ 9,061
Dec 15, 10 AM $ 0.0207
-0.25%
$ 128,579 $ 9,045
Dec 15, 9 AM $ 0.0208
-0.02%
$ 129,034 $ 8,995
Dec 15, 8 AM $ 0.0208
+0.13%
$ 129,053 $ 8,968
Dec 15, 7 AM $ 0.0208
-1.22%
$ 129,017 $ 8,970
Dec 15, 6 AM $ 0.021
-0.53%
$ 130,416 $ 8,348
Dec 15, 5 AM $ 0.021
+0.00%
$ 130,404 $ 8,352
Dec 15, 3 AM $ 0.0211
-0.69%
$ 130,588 $ 8,356
Dec 15, 2 AM $ 0.0212
+1.25%
$ 131,598 $ 8,319
Dec 15, 1 AM $ 0.0209
+0.72%
$ 129,897 $ 8,167
Dec 15, 12 AM $ 0.0209
+0.32%
$ 129,380 $ 8,131
Dec 14, 11 PM $ 0.0208
-0.42%
$ 128,744 $ 8,106
Dec 14, 10 PM $ 0.0209
-0.09%
$ 129,320 $ 8,111
Dec 14, 9 PM $ 0.0209
-1.27%
$ 129,542 $ 8,117
Dec 14, 8 PM $ 0.0212
-0.10%
$ 131,227 $ 8,147
Dec 14, 7 PM $ 0.0212
-0.22%
$ 131,529 $ 8,146
Dec 14, 6 PM $ 0.0212
+1.28%
$ 131,575 $ 8,129
Dec 14, 5 PM $ 0.0209
-0.74%
$ 129,908 $ 7,744
Dec 14, 4 PM $ 0.0211
+0.31%
$ 131,044 $ 7,740
Dec 14, 3 PM $ 0.0211
-0.03%
$ 130,621 $ 7,726
Dec 14, 2 PM $ 0.0211
-0.64%
$ 130,843 $ 7,738