Perpetually Bonded VELO Historical Data

OPXVELO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0211
-0.64%
$ 130,843 $ 7,738
Dec 14, 1 PM $ 0.0212
-0.40%
$ 131,720 $ 7,771
Dec 14, 12 PM $ 0.0213
+0.65%
$ 132,064 $ 7,784
Dec 14, 11 AM $ 0.0211
-0.82%
$ 131,128 $ 7,705
Dec 14, 10 AM $ 0.0213
-0.21%
$ 132,321 $ 7,750
Dec 14, 9 AM $ 0.0214
+0.09%
$ 132,641 $ 7,767
Dec 14, 8 AM $ 0.0214
+0.00%
$ 132,449 $ 7,724
Dec 14, 7 AM $ 0.0214
-0.21%
$ 132,405 $ 7,720
Dec 14, 6 AM $ 0.0214
-0.51%
$ 132,502 $ 7,728
Dec 14, 5 AM $ 0.0215
-0.70%
$ 133,030 $ 7,730
Dec 14, 4 AM $ 0.0216
-0.33%
$ 134,007 $ 7,768
Dec 14, 1 AM $ 0.0217
+0.04%
$ 134,553 $ 7,765
Dec 14, 12 AM $ 0.0217
+0.00%
$ 134,318 $ 7,750
Dec 13, 11 PM $ 0.0217
-0.07%
$ 134,362 $ 7,747
Dec 13, 10 PM $ 0.0217
+0.29%
$ 134,455 $ 7,740
Dec 13, 9 PM $ 0.0216
-0.30%
$ 134,021 $ 7,719
Dec 13, 8 PM $ 0.0217
-0.45%
$ 134,511 $ 7,740
Dec 13, 7 PM $ 0.0218
+0.00%
$ 135,034 $ 7,761
Dec 13, 6 PM $ 0.0218
-0.08%
$ 134,999 $ 7,757
Dec 13, 5 PM $ 0.0218
-0.34%
$ 135,030 $ 7,743
Dec 13, 4 PM $ 0.0218
+0.04%
$ 135,474 $ 7,670
Dec 13, 3 PM $ 0.0218
+0.47%
$ 135,474 $ 7,640
Dec 13, 2 PM $ 0.0217
-0.28%
$ 134,584 $ 7,589
Dec 13, 1 PM $ 0.0218
-0.09%
$ 135,065 $ 7,602
Dec 13, 12 PM $ 0.0218
+0.12%
$ 135,189 $ 7,584
Dec 13, 10 AM $ 0.0217
+0.08%
$ 134,781 $ 7,567
Dec 13, 9 AM $ 0.0217
-0.23%
$ 134,840 $ 7,572
Dec 13, 8 AM $ 0.0218
+0.23%
$ 135,162 $ 7,537
Dec 13, 7 AM $ 0.0218
+0.59%
$ 134,895 $ 7,558
Dec 13, 6 AM $ 0.0216
-0.17%
$ 134,053 $ 7,309
Dec 13, 5 AM $ 0.0216
-0.38%
$ 134,255 $ 7,316
Dec 13, 4 AM $ 0.0217
+0.00%
$ 134,779 $ 7,337
Dec 13, 3 AM $ 0.0217
+0.00%
$ 134,749 $ 7,313
Dec 13, 1 AM $ 0.0217
-0.01%
$ 134,463 $ 7,265
Dec 13, 12 AM $ 0.0217
+0.00%
$ 134,544 $ 7,269
Dec 12, 11 PM $ 0.0217
+0.15%
$ 134,594 $ 7,255
Dec 12, 10 PM $ 0.0217
+0.31%
$ 134,402 $ 7,227
Dec 12, 9 PM $ 0.0216
+0.24%
$ 134,000 $ 7,210
Dec 12, 8 PM $ 0.0216
+0.29%
$ 133,653 $ 7,051
Dec 12, 7 PM $ 0.0215
-0.50%
$ 133,319 $ 7,055
Dec 12, 6 PM $ 0.0216
+0.36%
$ 133,951 $ 7,081
Dec 12, 5 PM $ 0.0215
+0.66%
$ 133,225 $ 6,972
Dec 12, 4 PM $ 0.0213
-0.93%
$ 132,335 $ 6,908
Dec 12, 3 PM $ 0.0216
-3.78%
$ 133,694 $ 6,877
Dec 12, 2 PM $ 0.0224
-0.59%
$ 138,938 $ 6,857
Dec 12, 1 PM $ 0.0225
+0.00%
$ 139,757 $ 6,853
Dec 12, 12 PM $ 0.0225
-0.11%
$ 139,738 $ 6,844
Dec 12, 11 AM $ 0.0226
-0.16%
$ 139,942 $ 6,843
Dec 12, 10 AM $ 0.0226
+0.11%
$ 140,315 $ 6,791
Dec 12, 9 AM $ 0.0225
+0.25%
$ 139,692 $ 6,744