Perpetually Bonded VELO Historical Data

OPXVELO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0155
+1.21%
$ 96,348 $ 482
May 25, 1 PM $ 0.0153
-0.08%
$ 95,161 $ 399
May 25, 10 AM $ 0.0153
+0.06%
$ 95,049 $ 409
May 25, 9 AM $ 0.0153
+0.00%
$ 95,059 $ 428
May 25, 7 AM $ 0.0153
-0.11%
$ 94,608 $ 442
May 25, 6 AM $ 0.0153
+0.56%
$ 94,760 $ 496
May 25, 5 AM $ 0.0152
+0.01%
$ 94,325 $ 501
May 25, 4 AM $ 0.0152
+0.67%
$ 94,042 $ 502
May 25, 3 AM $ 0.0151
-0.89%
$ 93,542 $ 508
May 25, 2 AM $ 0.0152
+0.08%
$ 94,390 $ 529
May 25, 1 AM $ 0.0152
-0.28%
$ 94,548 $ 536
May 25, 12 AM $ 0.0152
+0.00%
$ 94,445 $ 423
May 24, 11 PM $ 0.0152
+0.00%
$ 94,214 $ 496
May 24, 10 PM $ 0.0152
+1.62%
$ 94,277 $ 494
May 24, 9 PM $ 0.015
-1.11%
$ 92,842 $ 480
May 24, 8 PM $ 0.0152
-0.01%
$ 94,034 $ 523
May 24, 7 PM $ 0.0152
-0.13%
$ 94,088 $ 581
May 24, 5 PM $ 0.0152
+0.18%
$ 94,425 $ 588
May 24, 4 PM $ 0.0152
-0.35%
$ 94,158 $ 563
May 24, 3 PM $ 0.0152
+0.09%
$ 94,359 $ 554
May 24, 2 PM $ 0.0152
-0.92%
$ 94,308 $ 509
May 24, 1 PM $ 0.0154
-1.05%
$ 95,282 $ 546
May 24, 12 PM $ 0.0155
+0.00%
$ 96,411 $ 619
May 24, 11 AM $ 0.0155
+0.69%
$ 96,245 $ 643
May 24, 10 AM $ 0.0154
+0.31%
$ 95,516 $ 632
May 24, 9 AM $ 0.0154
+0.00%
$ 95,385 $ 629
May 24, 8 AM $ 0.0154
+0.00%
$ 95,463 $ 631
May 24, 7 AM $ 0.0154
-0.68%
$ 95,460 $ 650
May 24, 6 AM $ 0.0155
-0.02%
$ 96,022 $ 710
May 24, 5 AM $ 0.0155
-0.89%
$ 95,820 $ 715
May 24, 4 AM $ 0.0156
-0.27%
$ 96,962 $ 703
May 24, 3 AM $ 0.0157
-0.69%
$ 97,243 $ 688
May 24, 2 AM $ 0.0158
-0.61%
$ 97,894 $ 660
May 24, 1 AM $ 0.0159
+0.11%
$ 98,544 $ 650
May 24, 12 AM $ 0.0159
-0.91%
$ 98,343 $ 720
May 23, 11 PM $ 0.016
+0.66%
$ 99,296 $ 723
May 23, 10 PM $ 0.0159
-0.47%
$ 98,670 $ 720
May 23, 9 PM $ 0.016
-0.53%
$ 99,207 $ 757
May 23, 8 PM $ 0.016
+3.49%
$ 99,467 $ 731
May 23, 7 PM $ 0.0155
+0.19%
$ 96,156 $ 656
May 23, 6 PM $ 0.0154
+0.49%
$ 95,811 $ 682
May 23, 5 PM $ 0.0154
+0.30%
$ 95,358 $ 672
May 23, 4 PM $ 0.0153
-0.12%
$ 95,074 $ 675
May 23, 3 PM $ 0.0154
+1.12%
$ 95,200 $ 696
May 23, 2 PM $ 0.0152
+0.25%
$ 94,113 $ 712
May 23, 1 PM $ 0.0151
+1.42%
$ 93,592 $ 728
May 23, 12 PM $ 0.0149
-0.40%
$ 92,211 $ 630
May 23, 11 AM $ 0.0149
-0.46%
$ 92,698 $ 608
May 23, 10 AM $ 0.015
+1.35%
$ 93,187 $ 610
May 23, 8 AM $ 0.0148
+0.08%
$ 91,629 $ 595