Perpetually Bonded VELO Historical Data

OPXVELO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0226
+0.11%
$ 140,315 $ 6,791
Dec 12, 9 AM $ 0.0225
+0.25%
$ 139,692 $ 6,744
Dec 12, 8 AM $ 0.0225
+0.00%
$ 139,609 $ 6,636
Dec 12, 7 AM $ 0.0225
+0.09%
$ 139,739 $ 6,619
Dec 12, 6 AM $ 0.0225
+0.23%
$ 139,692 $ 6,641
Dec 12, 5 AM $ 0.0225
+0.05%
$ 139,387 $ 6,574
Dec 12, 4 AM $ 0.0225
-0.22%
$ 139,273 $ 6,583
Dec 12, 3 AM $ 0.0225
+0.00%
$ 139,790 $ 6,590
Dec 12, 2 AM $ 0.0225
+0.48%
$ 139,795 $ 6,578
Dec 12, 1 AM $ 0.0224
+0.36%
$ 139,127 $ 6,545
Dec 12, 12 AM $ 0.0225
-0.78%
$ 139,319 $ 6,540
Dec 11, 11 PM $ 0.0226
-0.26%
$ 140,652 $ 6,542
Dec 11, 10 PM $ 0.0226
-0.76%
$ 140,384 $ 6,524
Dec 11, 9 PM $ 0.0228
+2.14%
$ 141,498 $ 6,538
Dec 11, 8 PM $ 0.0223
+0.51%
$ 138,522 $ 6,040
Dec 11, 7 PM $ 0.0223
-0.01%
$ 138,236 $ 6,006
Dec 11, 6 PM $ 0.0223
+1.00%
$ 138,243 $ 5,975
Dec 11, 5 PM $ 0.022
-0.23%
$ 136,572 $ 5,869
Dec 11, 4 PM $ 0.022
+0.29%
$ 136,371 $ 5,768
Dec 11, 3 PM $ 0.0219
-0.01%
$ 135,972 $ 5,752
Dec 11, 2 PM $ 0.022
-0.57%
$ 136,181 $ 5,716
Dec 11, 1 PM $ 0.0221
-0.34%
$ 136,974 $ 5,674
Dec 11, 12 PM $ 0.0222
+0.14%
$ 137,440 $ 5,680
Dec 11, 11 AM $ 0.0221
+0.78%
$ 137,320 $ 5,645
Dec 11, 10 AM $ 0.022
+0.07%
$ 136,262 $ 5,576
Dec 11, 9 AM $ 0.022
+0.45%
$ 136,146 $ 5,536
Dec 11, 8 AM $ 0.0218
-0.43%
$ 135,304 $ 5,454
Dec 11, 7 AM $ 0.0219
+0.00%
$ 135,821 $ 5,457
Dec 11, 6 AM $ 0.0219
+0.02%
$ 135,725 $ 5,454
Dec 11, 5 AM $ 0.0219
-0.19%
$ 135,709 $ 5,432
Dec 11, 4 AM $ 0.0219
+0.28%
$ 135,509 $ 5,385
Dec 11, 3 AM $ 0.0217
-0.65%
$ 134,748 $ 5,339
Dec 11, 2 AM $ 0.0218
-1.12%
$ 135,459 $ 5,134
Dec 11, 1 AM $ 0.0221
+0.25%
$ 137,094 $ 5,120
Dec 11, 12 AM $ 0.0221
-2.99%
$ 136,745 $ 5,074
Dec 10, 11 PM $ 0.0227
-0.25%
$ 140,988 $ 5,128
Dec 10, 10 PM $ 0.0228
-0.39%
$ 141,264 $ 5,118
Dec 10, 9 PM $ 0.0229
-1.46%
$ 141,955 $ 5,091
Dec 10, 8 PM $ 0.0233
-0.49%
$ 144,333 $ 4,895
Dec 10, 7 PM $ 0.0234
+0.52%
$ 145,176 $ 4,818
Dec 10, 6 PM $ 0.0233
+0.54%
$ 144,431 $ 4,652
Dec 10, 5 PM $ 0.0232
+0.22%
$ 143,739 $ 4,496
Dec 10, 4 PM $ 0.0231
+0.86%
$ 143,534 $ 4,478
Dec 10, 3 PM $ 0.0229
-0.07%
$ 142,026 $ 4,416
Dec 10, 2 PM $ 0.0229
-0.30%
$ 142,149 $ 4,388
Dec 10, 1 PM $ 0.023
-0.39%
$ 142,574 $ 4,351
Dec 10, 12 PM $ 0.0231
-0.31%
$ 143,055 $ 4,284
Dec 10, 11 AM $ 0.0231
-0.35%
$ 143,540 $ 4,245
Dec 10, 10 AM $ 0.0232
-1.02%
$ 144,033 $ 4,246
Dec 10, 9 AM $ 0.0235
+0.41%
$ 145,609 $ 4,221