Perpetually Bonded VELO Historical Data

OPXVELO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0235
+0.41%
$ 145,609 $ 4,221
Dec 10, 8 AM $ 0.0234
-0.41%
$ 144,998 $ 4,171
Dec 10, 7 AM $ 0.0235
-0.24%
$ 145,453 $ 4,175
Dec 10, 5 AM $ 0.0235
+0.00%
$ 145,475 $ 4,177
Dec 10, 4 AM $ 0.0235
+0.00%
$ 145,576 $ 4,176
Dec 10, 3 AM $ 0.0235
+0.11%
$ 145,903 $ 4,174
Dec 10, 2 AM $ 0.0235
-0.24%
$ 145,869 $ 4,180
Dec 10, 1 AM $ 0.0236
-0.61%
$ 146,118 $ 4,184
Dec 10, 12 AM $ 0.0237
-0.28%
$ 147,024 $ 4,180
Dec 9, 11 PM $ 0.0238
+1.44%
$ 147,397 $ 4,166
Dec 9, 10 PM $ 0.0234
+1.09%
$ 145,254 $ 4,066
Dec 9, 9 PM $ 0.0232
-1.29%
$ 143,779 $ 3,999
Dec 9, 8 PM $ 0.0235
-1.47%
$ 145,774 $ 3,957
Dec 9, 7 PM $ 0.0239
-0.43%
$ 147,952 $ 3,907
Dec 9, 6 PM $ 0.024
-0.19%
$ 148,592 $ 3,920
Dec 9, 5 PM $ 0.024
-0.21%
$ 148,720 $ 3,893
Dec 9, 4 PM $ 0.024
+2.40%
$ 148,891 $ 3,850
Dec 9, 3 PM $ 0.0234
+3.33%
$ 144,849 $ 3,655
Dec 9, 2 PM $ 0.0226
-0.17%
$ 140,417 $ 3,412
Dec 9, 1 PM $ 0.0227
+0.05%
$ 140,656 $ 3,414
Dec 9, 12 PM $ 0.0227
+0.36%
$ 140,516 $ 3,390
Dec 9, 9 AM $ 0.0224
-0.34%
$ 138,965 $ 3,320
Dec 9, 8 AM $ 0.0225
-0.23%
$ 139,440 $ 3,317
Dec 9, 7 AM $ 0.0225
+0.88%
$ 139,775 $ 3,308
Dec 9, 6 AM $ 0.0223
+0.00%
$ 138,587 $ 3,091
Dec 9, 5 AM $ 0.0223
-0.21%
$ 138,103 $ 2,978
Dec 9, 4 AM $ 0.0223
-0.89%
$ 138,598 $ 2,932
Dec 9, 3 AM $ 0.0225
-0.42%
$ 139,355 $ 2,915
Dec 9, 2 AM $ 0.0226
+0.22%
$ 140,304 $ 2,922
Dec 9, 1 AM $ 0.0226
-0.02%
$ 140,011 $ 2,939
Dec 9, 12 AM $ 0.0228
+0.50%
$ 141,107 $ 2,930
Dec 8, 11 PM $ 0.0227
-0.17%
$ 140,674 $ 2,930
Dec 8, 10 PM $ 0.0227
+0.00%
$ 140,937 $ 2,925
Dec 8, 9 PM $ 0.0227
+0.00%
$ 140,878 $ 2,921
Dec 8, 8 PM $ 0.0227
+0.06%
$ 140,860 $ 2,905
Dec 8, 7 PM $ 0.0227
+0.23%
$ 140,746 $ 2,878
Dec 8, 6 PM $ 0.0226
-0.61%
$ 140,441 $ 2,861
Dec 8, 5 PM $ 0.0228
-0.79%
$ 141,182 $ 2,831
Dec 8, 4 PM $ 0.023
+0.75%
$ 142,774 $ 2,848
Dec 8, 3 PM $ 0.0229
-0.97%
$ 142,250 $ 2,836
Dec 8, 2 PM $ 0.0232
-0.38%
$ 143,668 $ 2,834
Dec 8, 1 PM $ 0.0232
+0.04%
$ 144,146 $ 2,828
Dec 8, 12 PM $ 0.0233
-0.06%
$ 144,382 $ 2,825
Dec 8, 11 AM $ 0.0233
-0.02%
$ 144,194 $ 2,818
Dec 8, 10 AM $ 0.0233
-0.42%
$ 144,580 $ 2,833
Dec 8, 9 AM $ 0.0234
+0.47%
$ 145,016 $ 2,820
Dec 8, 8 AM $ 0.0233
+0.01%
$ 144,318 $ 2,762
Dec 8, 7 AM $ 0.0232
+0.00%
$ 143,761 $ 2,682
Dec 8, 6 AM $ 0.0232
+0.12%
$ 143,671 $ 2,677
Dec 8, 5 AM $ 0.0232
-0.02%
$ 143,753 $ 2,651