Perpetually Bonded VELO Historical Data

OPXVELO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0224
+1.10%
$ 138,860 $ 2,103
Dec 5, 6 PM $ 0.0222
-1.41%
$ 137,609 $ 1,940
Dec 5, 5 PM $ 0.0225
+0.33%
$ 139,537 $ 1,846
Dec 5, 4 PM $ 0.0226
-2.76%
$ 139,967 $ 1,849
Dec 5, 3 PM $ 0.0232
+0.92%
$ 143,769 $ 1,849
Dec 5, 2 PM $ 0.023
-1.40%
$ 142,450 $ 1,651
Dec 5, 1 PM $ 0.0234
-0.47%
$ 144,821 $ 1,629
Dec 5, 11 AM $ 0.0235
-0.04%
$ 145,600 $ 1,629
Dec 5, 10 AM $ 0.0235
+0.05%
$ 145,543 $ 2,000
Dec 5, 9 AM $ 0.0235
-0.90%
$ 145,592 $ 92,028
Dec 5, 7 AM $ 0.0238
+0.33%
$ 147,703 $ 92,873
Dec 5, 6 AM $ 0.0237
+0.26%
$ 147,217 $ 92,670
Dec 5, 5 AM $ 0.0237
-0.21%
$ 146,848 $ 92,815
Dec 5, 4 AM $ 0.0237
-0.72%
$ 147,195 $ 92,893
Dec 5, 3 AM $ 0.0239
-0.32%
$ 148,461 $ 93,889
Dec 5, 2 AM $ 0.024
+0.73%
$ 148,934 $ 93,671
Dec 5, 1 AM $ 0.0238
+0.42%
$ 147,699 $ 93,009
Dec 5, 12 AM $ 0.0237
+0.44%
$ 146,757 $ 92,094
Dec 4, 11 PM $ 0.0234
+0.00%
$ 145,360 $ 91,586
Dec 4, 10 PM $ 0.0234
-1.29%
$ 145,360 $ 92,247
Dec 4, 9 PM $ 0.0238
-0.59%
$ 147,326 $ 93,454
Dec 4, 8 PM $ 0.0239
-0.21%
$ 148,201 $ 92,864
Dec 4, 7 PM $ 0.0239
-1.48%
$ 148,302 $ 92,665
Dec 4, 6 PM $ 0.0243
+1.06%
$ 150,809 $ 94,823
Dec 4, 5 PM $ 0.0241
-0.54%
$ 149,419 $ 93,968
Dec 4, 4 PM $ 0.0242
-1.35%
$ 150,219 $ 94,433
Dec 4, 3 PM $ 0.0245
+1.97%
$ 152,108 $ 95,467
Dec 4, 2 PM $ 0.024
+0.00%
$ 148,656 $ 93,381
Dec 4, 1 PM $ 0.024
-0.75%
$ 148,682 $ 93,383
Dec 4, 12 PM $ 0.0242
+0.37%
$ 149,780 $ 94,046
Dec 4, 11 AM $ 0.0241
-0.14%
$ 149,391 $ 93,813
Dec 4, 10 AM $ 0.0241
-0.21%
$ 149,706 $ 93,915
Dec 4, 9 AM $ 0.0242
+1.04%
$ 149,961 $ 92,770
Dec 4, 8 AM $ 0.024
-0.22%
$ 148,819 $ 92,233
Dec 4, 7 AM $ 0.0241
-0.30%
$ 149,243 $ 92,757
Dec 4, 6 AM $ 0.0241
+0.08%
$ 149,688 $ 92,640
Dec 4, 5 AM $ 0.0242
-0.61%
$ 150,060 $ 92,896
Dec 4, 4 AM $ 0.0243
+0.01%
$ 150,990 $ 93,448
Dec 4, 3 AM $ 0.0243
-0.62%
$ 150,968 $ 93,540
Dec 4, 2 AM $ 0.0245
+0.88%
$ 151,912 $ 93,183
Dec 4, 1 AM $ 0.0243
+1.43%
$ 150,618 $ 93,173
Dec 4, 12 AM $ 0.0239
-0.02%
$ 148,487 $ 91,499
Dec 3, 11 PM $ 0.024
+0.00%
$ 148,576 $ 91,433
Dec 3, 10 PM $ 0.024
+0.46%
$ 148,575 $ 91,425
Dec 3, 9 PM $ 0.0238
+0.67%
$ 147,893 $ 91,040
Dec 3, 8 PM $ 0.0237
+0.66%
$ 146,903 $ 90,186
Dec 3, 6 PM $ 0.0235
+0.32%
$ 145,651 $ 89,719
Dec 3, 5 PM $ 0.0234
-0.03%
$ 145,182 $ 89,486
Dec 3, 4 PM $ 0.0232
-0.35%
$ 144,160 $ 88,692
Dec 3, 3 PM $ 0.0233
-0.31%
$ 144,518 $ 88,906