Perpetually Bonded VELO Historical Data

OPXVELO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0233
-0.31%
$ 144,518 $ 88,906
Dec 3, 2 PM $ 0.0234
-0.44%
$ 145,114 $ 89,556
Dec 3, 1 PM $ 0.0235
-0.04%
$ 145,555 $ 89,425
Dec 3, 12 PM $ 0.0235
+0.00%
$ 145,545 $ 89,487
Dec 3, 11 AM $ 0.0235
+0.04%
$ 145,662 $ 89,473
Dec 3, 10 AM $ 0.0236
+0.01%
$ 146,123 $ 89,755
Dec 3, 9 AM $ 0.0236
-0.30%
$ 146,108 $ 90,005
Dec 3, 8 AM $ 0.0237
+0.00%
$ 146,668 $ 90,437
Dec 3, 7 AM $ 0.0237
-0.56%
$ 147,252 $ 90,551
Dec 3, 6 AM $ 0.0239
+0.20%
$ 148,080 $ 91,112
Dec 3, 5 AM $ 0.0238
+1.52%
$ 147,801 $ 90,710
Dec 3, 4 AM $ 0.0234
+0.00%
$ 144,912 $ 88,878
Dec 3, 3 AM $ 0.0234
+0.12%
$ 145,036 $ 88,876
Dec 3, 2 AM $ 0.0234
+0.42%
$ 145,128 $ 88,868
Dec 3, 1 AM $ 0.0233
-0.77%
$ 144,514 $ 88,597
Dec 3, 12 AM $ 0.0236
+0.35%
$ 146,141 $ 90,223
Dec 2, 11 PM $ 0.0235
+0.88%
$ 145,661 $ 89,116
Dec 2, 10 PM $ 0.0232
+0.16%
$ 144,013 $ 88,147
Dec 2, 8 PM $ 0.0231
+0.00%
$ 143,392 $ 87,769
Dec 2, 6 PM $ 0.0231
+0.00%
$ 143,366 $ 87,228
Dec 2, 5 PM $ 0.023
-0.13%
$ 142,516 $ 87,358
Dec 2, 4 PM $ 0.023
-0.58%
$ 142,555 $ 87,761
Dec 2, 3 PM $ 0.0229
+3.16%
$ 142,227 $ 86,887
Dec 2, 2 PM $ 0.0222
+2.27%
$ 137,920 $ 84,260
Dec 2, 1 PM $ 0.0217
+0.91%
$ 134,456 $ 82,041
Dec 2, 12 PM $ 0.0215
+0.35%
$ 133,325 $ 81,300
Dec 2, 11 AM $ 0.0214
+1.10%
$ 132,781 $ 80,893
Dec 2, 10 AM $ 0.021
+0.00%
$ 130,060 $ 79,370
Dec 2, 9 AM $ 0.021
+0.16%
$ 130,177 $ 79,369
Dec 2, 8 AM $ 0.021
-0.37%
$ 130,189 $ 79,612
Dec 2, 7 AM $ 0.0211
+0.24%
$ 130,843 $ 79,583
Dec 2, 6 AM $ 0.0211
+0.00%
$ 130,571 $ 79,599
Dec 2, 4 AM $ 0.0211
+0.14%
$ 130,554 $ 79,599
Dec 2, 3 AM $ 0.021
-0.37%
$ 129,965 $ 79,235
Dec 2, 2 AM $ 0.021
+0.02%
$ 130,503 $ 79,556
Dec 2, 1 AM $ 0.0211
+0.06%
$ 130,568 $ 79,581
Dec 2, 12 AM $ 0.021
-0.52%
$ 130,410 $ 79,498
Dec 1, 11 PM $ 0.0212
+0.51%
$ 131,213 $ 79,941
Dec 1, 10 PM $ 0.021
-0.77%
$ 130,533 $ 79,577
Dec 1, 9 PM $ 0.0212
+0.50%
$ 131,555 $ 80,128
Dec 1, 8 PM $ 0.0211
+0.36%
$ 130,882 $ 79,837
Dec 1, 7 PM $ 0.021
-0.32%
$ 130,424 $ 79,434
Dec 1, 6 PM $ 0.0212
+0.50%
$ 131,529 $ 80,081
Dec 1, 5 PM $ 0.0211
+0.00%
$ 130,868 $ 79,608
Dec 1, 4 PM $ 0.0211
-0.06%
$ 130,868 $ 79,608
Dec 1, 3 PM $ 0.0211
-2.85%
$ 130,945 $ 79,530
Dec 1, 2 PM $ 0.0217
+0.54%
$ 134,790 $ 82,037
Dec 1, 1 PM $ 0.0217
+0.71%
$ 134,495 $ 81,878
Dec 1, 12 PM $ 0.0215
-1.26%
$ 133,158 $ 81,029
Dec 1, 11 AM $ 0.0217
+0.17%
$ 134,856 $ 81,895