Perpetually Bonded VELO Historical Data

OPXVELO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0215
-1.26%
$ 133,158 $ 81,029
Dec 1, 11 AM $ 0.0217
+0.17%
$ 134,856 $ 81,895
Dec 1, 10 AM $ 0.0217
+0.51%
$ 134,610 $ 81,882
Dec 1, 9 AM $ 0.0216
+0.00%
$ 133,812 $ 81,156
Dec 1, 8 AM $ 0.0215
+0.02%
$ 133,423 $ 105,761
Dec 1, 7 AM $ 0.0215
+0.00%
$ 133,548 $ 105,354
Dec 1, 6 AM $ 0.0214
+0.00%
$ 132,724 $ 105,343
Dec 1, 5 AM $ 0.0214
+0.33%
$ 132,707 $ 105,440
Dec 1, 4 AM $ 0.0213
-0.67%
$ 132,267 $ 105,182
Dec 1, 3 AM $ 0.0215
-2.54%
$ 133,145 $ 106,877
Dec 1, 2 AM $ 0.022
-0.19%
$ 136,678 $ 107,880
Dec 1, 1 AM $ 0.0221
-0.89%
$ 137,202 $ 108,482
Dec 1, 12 AM $ 0.0226
-4.00%
$ 139,975 $ 112,909
Download