Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0148
+0.08%
$ 91,629 $ 595
May 23, 7 AM $ 0.0149
-1.72%
$ 92,350 $ 595
May 23, 6 AM $ 0.0151
-0.56%
$ 93,914 $ 607
May 23, 5 AM $ 0.0152
+0.16%
$ 94,442 $ 678
May 23, 4 AM $ 0.0152
+0.01%
$ 94,345 $ 707
May 23, 2 AM $ 0.0153
+0.00%
$ 94,806 $ 805
May 23, 1 AM $ 0.0153
+0.67%
$ 94,939 $ 802
May 23, 12 AM $ 0.0152
-0.73%
$ 94,169 $ 784
May 22, 11 PM $ 0.0153
-1.73%
$ 95,105 $ 735
May 22, 10 PM $ 0.0156
-1.17%
$ 96,804 $ 684
May 22, 9 PM $ 0.0157
+0.00%
$ 97,631 $ 658
May 22, 8 PM $ 0.0157
+0.42%
$ 97,547 $ 667
May 22, 7 PM $ 0.0157
-0.75%
$ 97,147 $ 670
May 22, 6 PM $ 0.0158
-0.55%
$ 98,251 $ 726
May 22, 5 PM $ 0.0159
+0.38%
$ 98,757 $ 724
May 22, 4 PM $ 0.0159
+0.05%
$ 98,350 $ 729
May 22, 3 PM $ 0.0159
-0.46%
$ 98,426 $ 706
May 22, 2 PM $ 0.0159
-1.31%
$ 98,872 $ 866
May 22, 1 PM $ 0.0162
-0.41%
$ 100,429 $ 854
May 22, 12 PM $ 0.0162
+1.09%
$ 100,512 $ 879
May 22, 11 AM $ 0.016
-1.51%
$ 99,417 $ 886
May 22, 10 AM $ 0.0162
+0.69%
$ 100,685 $ 903
May 22, 9 AM $ 0.0162
-0.74%
$ 100,419 $ 927
May 22, 8 AM $ 0.0163
+0.55%
$ 100,903 $ 1,032
May 22, 7 AM $ 0.0162
-2.39%
$ 100,390 $ 1,319
May 22, 6 AM $ 0.0165
+0.29%
$ 102,438 $ 1,362
May 22, 5 AM $ 0.0165
+0.41%
$ 102,149 $ 1,321
May 22, 4 AM $ 0.0164
+1.95%
$ 101,697 $ 1,245
May 22, 3 AM $ 0.0161
-1.32%
$ 99,775 $ 1,189
May 22, 2 AM $ 0.0163
-0.26%
$ 100,921 $ 1,242
May 22, 1 AM $ 0.0163
+1.31%
$ 101,112 $ 1,264
May 22, 12 AM $ 0.016
-0.40%
$ 99,164 $ 1,253
May 21, 10 PM $ 0.016
+0.00%
$ 99,270 $ 1,274
May 21, 9 PM $ 0.016
+0.81%
$ 99,274 $ 1,274
May 21, 8 PM $ 0.0159
+0.84%
$ 98,771 $ 1,253
May 21, 7 PM $ 0.0158
+1.93%
$ 97,913 $ 1,221
May 21, 6 PM $ 0.0156
-0.21%
$ 96,454 $ 1,131
May 21, 5 PM $ 0.0156
+0.51%
$ 96,592 $ 1,111
May 21, 4 PM $ 0.0155
-0.30%
$ 96,028 $ 1,146
May 21, 3 PM $ 0.0155
+1.51%
$ 96,270 $ 1,156
May 21, 2 PM $ 0.0153
+0.93%
$ 94,738 $ 981
May 21, 1 PM $ 0.0151
+0.01%
$ 93,388 $ 980
May 21, 12 PM $ 0.0151
+0.42%
$ 93,357 $ 942
May 21, 11 AM $ 0.015
-0.66%
$ 93,159 $ 946
May 21, 10 AM $ 0.0151
-1.79%
$ 93,919 $ 933
May 21, 9 AM $ 0.0154
+0.34%
$ 95,621 $ 926
May 21, 8 AM $ 0.0153
+1.90%
$ 95,075 $ 812
May 21, 7 AM $ 0.015
+1.76%
$ 93,309 $ 485
May 21, 6 AM $ 0.0148
+0.15%
$ 91,724 $ 344
May 21, 5 AM $ 0.0148
-0.42%
$ 91,657 $ 431