Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.02%
$ 77,491 $ 444
Yesterday $ 0.0122
-0.66%
$ 75,369 $ 684
Jun 5, 2026 $ 0.0122
-9.34%
$ 75,664 $ 1,811
Jun 4, 2026 $ 0.0134
-4.30%
$ 82,926 $ 1,817
Jun 3, 2026 $ 0.014
+1.05%
$ 86,757 $ 939
Jun 2, 2026 $ 0.0138
-8.43%
$ 85,713 $ 827
Jun 1, 2026 $ 0.0151
-0.13%
$ 93,358 $ 644
May 31, 2026 $ 0.0151
-0.74%
$ 93,483 $ 202
May 30, 2026 $ 0.0152
+1.37%
$ 94,439 $ 357
May 29, 2026 $ 0.015
+1.78%
$ 93,146 $ 615
May 28, 2026 $ 0.0147
-2.00%
$ 91,457 $ 967
May 27, 2026 $ 0.0149
-0.77%
$ 92,645 $ 745
May 26, 2026 $ 0.015
-5.93%
$ 93,245 $ 641
May 25, 2026 $ 0.0159
+4.48%
$ 98,676 $ 1,138
May 24, 2026 $ 0.0152
-5.07%
$ 94,214 $ 496
May 23, 2026 $ 0.016
+4.68%
$ 99,296 $ 723
May 22, 2026 $ 0.0153
-4.48%
$ 95,105 $ 735
May 21, 2026 $ 0.016
+10.29%
$ 99,270 $ 1,274
May 20, 2026 $ 0.0145
+3.09%
$ 89,976 $ 278
May 19, 2026 $ 0.0142
-1.69%
$ 88,142 $ 172
May 18, 2026 $ 0.0145
+1.35%
$ 89,624 $ 620
May 17, 2026 $ 0.0143
-4.01%
$ 88,388 $ 592
May 16, 2026 $ 0.015
-3.80%
$ 92,813 $ 616
May 15, 2026 $ 0.0156
-4.96%
$ 96,800 $ 644
May 14, 2026 $ 0.0164
+4.74%
$ 101,990 $ 875
May 13, 2026 $ 0.0157
-4.29%
$ 97,293 $ 524
May 12, 2026 $ 0.0164
-5.16%
$ 101,905 $ 326
May 11, 2026 $ 0.0174
+3.89%
$ 107,730 $ 851
May 10, 2026 $ 0.0167
+3.60%
$ 103,711 $ 636
May 9, 2026 $ 0.0162
+5.58%
$ 100,154 $ 345
May 8, 2026 $ 0.0153
+0.44%
$ 94,812 $ 272
May 7, 2026 $ 0.0152
-2.26%
$ 94,217 $ 419
May 6, 2026 $ 0.0155
+2.76%
$ 96,299 $ 678
May 5, 2026 $ 0.0151
+1.14%
$ 93,833 $ 258
May 4, 2026 $ 0.015
+1.91%
$ 92,912 $ 427
May 3, 2026 $ 0.0147
-2.15%
$ 91,124 $ 473
May 2, 2026 $ 0.0151
+1.10%
$ 93,777 $ 379
May 1, 2026 $ 0.0149
-0.47%
$ 92,579 $ 293
Apr 30, 2026 $ 0.015
-1.20%
$ 93,008 $ 583
Apr 29, 2026 $ 0.0151
-1.40%
$ 93,912 $ 877
Apr 28, 2026 $ 0.0154
+3.11%
$ 95,460 $ 1,247
Apr 27, 2026 $ 0.0149
+0.89%
$ 92,531 $ 542
Apr 26, 2026 $ 0.0147
+2.97%
$ 91,462 $ 288
Apr 25, 2026 $ 0.0143
-2.29%
$ 88,975 $ 428
Apr 24, 2026 $ 0.0147
-0.70%
$ 90,868 $ 442
Apr 23, 2026 $ 0.0147
+0.64%
$ 91,305 $ 349
Apr 22, 2026 $ 0.0147
+1.87%
$ 90,996 $ 480
Apr 21, 2026 $ 0.0144
-0.90%
$ 89,347 $ 450
Apr 20, 2026 $ 0.0145
+3.59%
$ 90,124 $ 495
Apr 19, 2026 $ 0.014
-6.12%
$ 86,835 $ 535
Download