Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0124
+0.00%
$ 76,632 $ 465
12:15 PM $ 0.0124
+0.00%
$ 76,632 $ 464
12:11 PM $ 0.0124
+0.00%
$ 77,002 $ 460
12:10 PM $ 0.0124
-0.20%
$ 77,002 $ 457
12:09 PM $ 0.0125
-0.08%
$ 77,290 $ 451
12:04 PM $ 0.0125
+0.36%
$ 77,405 $ 428
12:02 PM $ 0.0124
+0.00%
$ 77,405 $ 428
12:00 PM $ 0.0125
+0.00%
$ 77,405 $ 427
11:53 AM $ 0.0125
+0.00%
$ 77,306 $ 427
11:52 AM $ 0.0125
+0.11%
$ 77,306 $ 397
11:51 AM $ 0.0124
+0.00%
$ 77,306 $ 397
11:37 AM $ 0.0124
+0.00%
$ 76,846 $ 421
11:36 AM $ 0.0124
+0.00%
$ 76,846 $ 421
11:15 AM $ 0.0125
+0.00%
$ 77,291 $ 424
11:00 AM $ 0.0125
+0.00%
$ 77,291 $ 427
10:47 AM $ 0.0125
+0.00%
$ 77,291 $ 426
10:46 AM $ 0.0125
+0.00%
$ 77,291 $ 426
10:35 AM $ 0.0125
+0.00%
$ 77,333 $ 426
10:33 AM $ 0.0125
+0.00%
$ 77,333 $ 425
10:17 AM $ 0.0125
+0.00%
$ 77,387 $ 432
10:16 AM $ 0.0125
+0.00%
$ 77,387 $ 432
10:03 AM $ 0.0125
+0.00%
$ 77,415 $ 435
9:52 AM $ 0.0125
+0.00%
$ 77,372 $ 440
9:49 AM $ 0.0125
+0.00%
$ 77,425 $ 442
9:46 AM $ 0.0125
+0.00%
$ 77,425 $ 447
9:37 AM $ 0.0126
+0.00%
$ 77,863 $ 446
9:35 AM $ 0.0126
+0.00%
$ 77,863 $ 445
9:25 AM $ 0.0126
+0.00%
$ 77,701 $ 446
9:15 AM $ 0.0125
+0.00%
$ 77,701 $ 444
9:07 AM $ 0.0125
+0.00%
$ 77,701 $ 442
9:05 AM $ 0.0125
+0.00%
$ 77,701 $ 442
9:00 AM $ 0.0125
-0.02%
$ 77,491 $ 444
8:58 AM $ 0.0125
+0.00%
$ 77,491 $ 437
8:57 AM $ 0.0125
+0.00%
$ 77,491 $ 437
8:55 AM $ 0.0124
+0.00%
$ 77,491 $ 433
8:47 AM $ 0.0124
+0.09%
$ 76,945 $ 432
8:46 AM $ 0.0124
+0.08%
$ 76,945 $ 427
8:39 AM $ 0.0124
+0.00%
$ 76,599 $ 426
8:26 AM $ 0.0124
+0.00%
$ 76,674 $ 410
8:21 AM $ 0.0123
+0.00%
$ 76,549 $ 410
7:24 AM $ 0.0124
+0.00%
$ 76,686 $ 443
7:16 AM $ 0.0124
+0.00%
$ 76,738 $ 448
6:41 AM $ 0.0124
+0.00%
$ 76,784 $ 460
6:29 AM $ 0.0124
+0.00%
$ 76,748 $ 461
6:28 AM $ 0.0124
+0.00%
$ 76,748 $ 455
6:27 AM $ 0.0124
+0.00%
$ 76,748 $ 455
5:43 AM $ 0.0124
+0.00%
$ 76,610 $ 540
5:42 AM $ 0.0124
+0.00%
$ 76,610 $ 540
5:38 AM $ 0.0124
+0.00%
$ 76,645 $ 537
5:34 AM $ 0.0124
+0.00%
$ 76,628 $ 540
Download