SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00262
+0.00%
$ 1.1 million $ 102,691
5:39 PM $ 0.00262
+0.00%
$ 1.1 million $ 102,695
5:32 PM $ 0.00263
+0.00%
$ 1.1 million $ 102,716
5:31 PM $ 0.00263
+0.00%
$ 1.1 million $ 102,587
5:29 PM $ 0.00264
+0.00%
$ 1.11 million $ 102,587
5:16 PM $ 0.00264
+0.00%
$ 1.11 million $ 109,228
5:01 PM $ 0.00264
+0.00%
$ 1.11 million $ 109,235
4:51 PM $ 0.00266
+0.00%
$ 1.12 million $ 109,236
4:46 PM $ 0.00266
+0.00%
$ 1.12 million $ 108,746
4:37 PM $ 0.00266
+0.00%
$ 1.12 million $ 108,747
4:31 PM $ 0.00266
+0.00%
$ 1.12 million $ 109,731
4:22 PM $ 0.00267
+0.00%
$ 1.12 million $ 109,750
4:16 PM $ 0.00273
+0.01%
$ 1.15 million $ 111,201
4:14 PM $ 0.00273
+0.00%
$ 1.15 million $ 111,571
4:12 PM $ 0.00273
+0.00%
$ 1.15 million $ 111,515
4:11 PM $ 0.00274
+0.00%
$ 1.15 million $ 111,515
4:07 PM $ 0.0028
+0.00%
$ 1.17 million $ 111,147
4:01 PM $ 0.00274
+0.00%
$ 1.15 million $ 111,437
3:57 PM $ 0.00278
+0.00%
$ 1.17 million $ 111,418
3:56 PM $ 0.00279
+0.00%
$ 1.17 million $ 111,418
3:49 PM $ 0.00278
+0.00%
$ 1.17 million $ 111,587
3:46 PM $ 0.00278
+0.00%
$ 1.17 million $ 112,887
3:37 PM $ 0.00277
+0.00%
$ 1.16 million $ 112,848
3:34 PM $ 0.00277
+0.00%
$ 1.16 million $ 113,440
3:32 PM $ 0.00273
+0.00%
$ 1.16 million $ 112,922
3:31 PM $ 0.00273
+0.00%
$ 1.16 million $ 113,877
3:27 PM $ 0.00268
+0.00%
$ 1.13 million $ 113,899
3:25 PM $ 0.00267
+0.00%
$ 1.13 million $ 115,760
3:16 PM $ 0.00267
+0.00%
$ 1.12 million $ 121,299
3:13 PM $ 0.00273
+0.00%
$ 1.15 million $ 121,320
3:01 PM $ 0.00273
+0.00%
$ 1.15 million $ 123,858
2:53 PM $ 0.00278
+0.00%
$ 1.17 million $ 124,026
2:52 PM $ 0.00278
+1.82%
$ 1.17 million $ 123,504
2:51 PM $ 0.00273
+0.00%
$ 1.17 million $ 123,624
2:46 PM $ 0.00273
+0.00%
$ 1.15 million $ 123,552
2:42 PM $ 0.0027
+0.00%
$ 1.13 million $ 123,541
2:41 PM $ 0.0027
+1.12%
$ 1.13 million $ 123,096
2:37 PM $ 0.00267
+0.00%
$ 1.12 million $ 123,137
2:33 PM $ 0.00275
+2.88%
$ 1.15 million $ 133,080
2:31 PM $ 0.00267
+0.00%
$ 1.15 million $ 132,986
2:27 PM $ 0.00268
+0.00%
$ 1.12 million $ 132,985
2:25 PM $ 0.00269
+0.58%
$ 1.12 million $ 132,690
2:19 PM $ 0.00267
+0.00%
$ 1.12 million $ 133,138
2:18 PM $ 0.00267
+0.00%
$ 1.12 million $ 132,430
2:16 PM $ 0.00267
+0.00%
$ 1.12 million $ 133,035
2:12 PM $ 0.00267
+0.00%
$ 1.12 million $ 132,972
2:11 PM $ 0.00268
+0.00%
$ 1.12 million $ 132,748
2:09 PM $ 0.00264
+0.00%
$ 1.11 million $ 132,168
2:07 PM $ 0.00267
+0.00%
$ 1.11 million $ 131,840
2:06 PM $ 0.00262
+0.00%
$ 1.11 million $ 130,370
Download