SPACEX4200 Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00521
-1.29%
$ 2.19 million $ 355,569
May 19, 12 AM $ 0.00529
+0.66%
$ 2.22 million $ 364,537
May 18, 11 PM $ 0.00532
-1.11%
$ 2.23 million $ 378,398
May 18, 10 PM $ 0.00535
-2.19%
$ 2.25 million $ 427,717
May 18, 9 PM $ 0.00547
+1.02%
$ 2.3 million $ 509,778
May 18, 8 PM $ 0.00545
-4.08%
$ 2.29 million $ 516,327
May 18, 7 PM $ 0.00568
+3.37%
$ 2.39 million $ 549,586
May 18, 6 PM $ 0.0055
+2.40%
$ 2.31 million $ 550,078
May 18, 5 PM $ 0.00529
-6.18%
$ 2.22 million $ 567,387
May 18, 4 PM $ 0.00563
+5.68%
$ 2.37 million $ 548,404
May 18, 3 PM $ 0.00533
+1.26%
$ 2.24 million $ 666,794
May 18, 2 PM $ 0.00522
-4.24%
$ 2.19 million $ 668,829
May 18, 1 PM $ 0.00541
+0.13%
$ 2.27 million $ 684,745
May 18, 12 PM $ 0.00541
-3.41%
$ 2.27 million $ 697,871
May 18, 11 AM $ 0.0056
+1.51%
$ 2.35 million $ 707,107
May 18, 10 AM $ 0.00551
+3.32%
$ 2.31 million $ 693,738
May 18, 9 AM $ 0.00533
+1.68%
$ 2.24 million $ 693,844
May 18, 8 AM $ 0.00524
-3.60%
$ 2.2 million $ 713,643
May 18, 7 AM $ 0.00543
-9.16%
$ 2.28 million $ 761,249
May 18, 6 AM $ 0.00598
-0.76%
$ 2.51 million $ 751,909
May 18, 5 AM $ 0.00598
+2.66%
$ 2.51 million $ 754,272
May 18, 4 AM $ 0.00583
+1.35%
$ 2.45 million $ 765,947
May 18, 3 AM $ 0.00575
-3.92%
$ 2.41 million $ 802,871
May 18, 2 AM $ 0.00598
-1.87%
$ 2.51 million $ 810,313
May 18, 1 AM $ 0.0061
-7.25%
$ 2.56 million $ 853,132
May 18, 12 AM $ 0.00658
+2.05%
$ 2.76 million $ 909,581
May 17, 11 PM $ 0.00618
-2.00%
$ 2.6 million $ 912,947
May 17, 10 PM $ 0.00629
+11.53%
$ 2.64 million $ 881,938
May 17, 4 PM $ 0.00758
+0.31%
$ 3.18 million $ 706,077
May 17, 3 PM $ 0.00742
+2.25%
$ 3.12 million $ 712,305
May 17, 2 PM $ 0.00716
+7.91%
$ 3.01 million $ 707,147
May 17, 1 PM $ 0.00664
+4.81%
$ 2.79 million $ 745,863
May 17, 12 PM $ 0.00633
+1.94%
$ 2.66 million $ 800,211
May 17, 11 AM $ 0.00621
-4.19%
$ 2.61 million $ 847,568
May 17, 9 AM $ 0.00712
+1.25%
$ 2.99 million $ 855,207
May 17, 8 AM $ 0.00712
+9.88%
$ 2.99 million $ 857,649
May 17, 7 AM $ 0.0065
-5.67%
$ 2.73 million $ 806,766
May 17, 2 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 1 AM $ 0.00734
+0.00%
$ 3.08 million $ 524
May 17, 12 AM $ 0.00734
+0.00%
$ 3.08 million $ 675
May 16, 11 PM $ 0.00734
+0.00%
$ 3.08 million $ 699
May 16, 10 PM $ 0.00734
+0.00%
$ 3.08 million $ 720
May 16, 9 PM $ 0.00734
-0.61%
$ 3.08 million $ 751
May 16, 8 PM $ 0.0073
+10.92%
$ 3.06 million $ 1.22 million
May 16, 7 PM $ 0.00659
-2.17%
$ 2.77 million $ 1.47 million
May 16, 6 PM $ 0.00675
-7.96%
$ 2.84 million $ 2.51 million
May 16, 5 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 4 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 3 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 2 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080