SPACEX4200 Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 1 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 12 PM $ 0.00734
+0.00%
$ 3.08 million $ 9,080
May 16, 11 AM $ 0.00734
+6.69%
$ 3.08 million $ 8,793
May 16, 10 AM $ 0.00682
-8.37%
$ 2.86 million $ 3.21 million
May 16, 9 AM $ 0.00744
+0.36%
$ 3.13 million $ 3.2 million
May 16, 8 AM $ 0.00741
-12.96%
$ 3.11 million $ 3.22 million
May 16, 7 AM $ 0.00859
+5.89%
$ 3.61 million $ 3.16 million
May 16, 6 AM $ 0.00809
+4.81%
$ 3.4 million $ 3.06 million
May 16, 5 AM $ 0.00812
-6.21%
$ 3.41 million $ 3.04 million
May 16, 2 AM $ 0.00877
-2.25%
$ 3.68 million $ 2.84 million
May 16, 1 AM $ 0.009
-7.29%
$ 3.78 million $ 2.79 million
May 16, 12 AM $ 0.00987
+8.16%
$ 4.14 million $ 2.45 million
May 15, 10 PM $ 0.00855
-0.51%
$ 3.59 million $ 2.31 million
May 15, 9 PM $ 0.00861
+8.23%
$ 3.61 million $ 2.31 million
May 15, 6 PM $ 0.00715
-6.47%
$ 3 million $ 234,534
May 15, 5 PM $ 0.00764
-2.06%
$ 3.21 million $ 232,238
May 15, 3 PM $ 0.00826
+14.57%
$ 3.47 million $ 227,946
May 15, 2 PM $ 0.00675
+2.98%
$ 2.83 million $ 198,742
May 15, 1 PM $ 0.00655
+11.20%
$ 2.75 million $ 201,252
May 15, 12 PM $ 0.00605
-1.82%
$ 2.54 million $ 187,985
May 15, 11 AM $ 0.00618
+4.17%
$ 2.6 million $ 180,916
May 15, 10 AM $ 0.00598
+6.86%
$ 2.51 million $ 171,791
May 15, 9 AM $ 0.0056
-6.12%
$ 2.35 million $ 161,220
May 15, 8 AM $ 0.00564
-1.01%
$ 2.37 million $ 165,508
May 15, 7 AM $ 0.00571
+2.73%
$ 2.4 million $ 180,433
May 15, 6 AM $ 0.00569
-8.39%
$ 2.39 million $ 178,511
May 15, 5 AM $ 0.00621
-1.02%
$ 2.61 million $ 184,657
May 15, 4 AM $ 0.00627
-0.06%
$ 2.63 million $ 191,915
May 15, 3 AM $ 0.00625
+6.19%
$ 2.62 million $ 193,122
May 15, 2 AM $ 0.00581
+0.20%
$ 2.44 million $ 189,627
May 14, 8 PM $ 0.00446
-2.23%
$ 1.87 million $ 244,898
May 14, 7 PM $ 0.00455
+0.95%
$ 1.91 million $ 251,904
May 14, 6 PM $ 0.00445
+1.33%
$ 1.87 million $ 275,377
May 14, 5 PM $ 0.00439
+2.00%
$ 1.84 million $ 283,778
May 14, 4 PM $ 0.0043
-10.28%
$ 1.81 million $ 294,406
May 14, 3 PM $ 0.00478
+5.32%
$ 2.01 million $ 355,460
May 14, 2 PM $ 0.00453
-17.38%
$ 1.9 million $ 357,319
May 14, 1 PM $ 0.00548
+1.73%
$ 2.3 million $ 357,140
May 14, 12 PM $ 0.00533
-3.59%
$ 2.24 million $ 355,568
May 14, 11 AM $ 0.00549
+0.11%
$ 2.31 million $ 362,094
May 14, 10 AM $ 0.00544
+0.90%
$ 2.29 million $ 362,639
May 14, 9 AM $ 0.00533
-5.87%
$ 2.24 million $ 376,160
May 14, 8 AM $ 0.00528
+0.67%
$ 2.22 million $ 372,525
May 14, 7 AM $ 0.00529
-0.92%
$ 2.22 million $ 372,647
May 14, 6 AM $ 0.00514
-1.50%
$ 2.16 million $ 466,009
May 14, 5 AM $ 0.00525
+1.52%
$ 2.21 million $ 470,445
May 14, 4 AM $ 0.00532
+7.12%
$ 2.23 million $ 533,388
May 14, 3 AM $ 0.00498
+0.27%
$ 2.09 million $ 540,113
May 14, 2 AM $ 0.00498
-8.03%
$ 2.09 million $ 545,075