SPACEX4200 Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00329
+4.93%
$ 1.38 million $ 91,950
May 9, 10 AM $ 0.00311
+0.00%
$ 1.31 million $ 87,601
May 9, 9 AM $ 0.00317
+0.00%
$ 1.33 million $ 92,649
May 9, 7 AM $ 0.00332
-1.36%
$ 1.39 million $ 96,251
May 9, 6 AM $ 0.00341
+0.14%
$ 1.43 million $ 95,298
May 9, 5 AM $ 0.00341
-0.96%
$ 1.43 million $ 97,020
May 9, 4 AM $ 0.00342
-0.67%
$ 1.44 million $ 98,563
May 9, 3 AM $ 0.00342
-0.44%
$ 1.44 million $ 97,859
May 9, 2 AM $ 0.00354
-1.39%
$ 1.49 million $ 98,049
May 9, 1 AM $ 0.00363
+3.45%
$ 1.53 million $ 98,535
May 9, 12 AM $ 0.00349
+1.26%
$ 1.47 million $ 106,011
May 8, 11 PM $ 0.00347
+0.26%
$ 1.46 million $ 105,087
May 8, 10 PM $ 0.00343
-0.55%
$ 1.44 million $ 103,624
May 8, 3 PM $ 0.00295
+1.04%
$ 1.24 million $ 111,083
May 8, 1 PM $ 0.0028
-2.23%
$ 1.18 million $ 105,397
May 8, 9 AM $ 0.00314
+0.96%
$ 1.32 million $ 116,353
May 8, 8 AM $ 0.00311
+10.34%
$ 1.31 million $ 115,574
May 8, 7 AM $ 0.0028
-1.54%
$ 1.18 million $ 115,829
May 8, 6 AM $ 0.00283
+2.71%
$ 1.19 million $ 127,509
May 8, 5 AM $ 0.00281
+1.66%
$ 1.18 million $ 132,614
May 8, 4 AM $ 0.00276
+0.05%
$ 1.16 million $ 145,266
May 8, 3 AM $ 0.0028
-3.00%
$ 1.18 million $ 148,458
May 8, 2 AM $ 0.00291
-3.79%
$ 1.22 million $ 147,877
May 8, 1 AM $ 0.00305
-5.28%
$ 1.28 million $ 146,936
May 8, 12 AM $ 0.00328
+6.03%
$ 1.38 million $ 138,734
May 7, 11 PM $ 0.00309
-0.42%
$ 1.3 million $ 138,527
May 7, 10 PM $ 0.00309
-4.88%
$ 1.3 million $ 137,243
May 7, 9 PM $ 0.0032
+5.44%
$ 1.34 million $ 132,961
May 7, 8 PM $ 0.00306
+0.27%
$ 1.29 million $ 134,653
May 7, 7 PM $ 0.00311
-0.43%
$ 1.31 million $ 157,800
May 7, 5 PM $ 0.0032
+1.33%
$ 1.34 million $ 185,197
May 7, 4 PM $ 0.00315
+7.61%
$ 1.32 million $ 184,811
May 7, 3 PM $ 0.00288
+1.63%
$ 1.21 million $ 182,480
May 7, 2 PM $ 0.00285
+6.35%
$ 1.2 million $ 193,580
May 7, 1 PM $ 0.00266
-1.72%
$ 1.12 million $ 193,132
May 7, 12 PM $ 0.00267
+1.04%
$ 1.12 million $ 192,022
May 7, 11 AM $ 0.00271
-3.40%
$ 1.14 million $ 199,324
May 7, 10 AM $ 0.00279
-5.04%
$ 1.17 million $ 202,931
May 7, 9 AM $ 0.003
-0.74%
$ 1.26 million $ 205,312
May 7, 8 AM $ 0.00301
+1.35%
$ 1.27 million $ 212,073
May 7, 7 AM $ 0.00295
+0.21%
$ 1.24 million $ 209,117
May 7, 6 AM $ 0.00293
+10.54%
$ 1.23 million $ 196,326
May 7, 5 AM $ 0.00264
-1.90%
$ 1.11 million $ 188,844
May 7, 4 AM $ 0.00268
-9.21%
$ 1.13 million $ 186,410
May 7, 3 AM $ 0.00294
-0.86%
$ 1.24 million $ 172,940
May 7, 2 AM $ 0.00298
-0.15%
$ 1.25 million $ 172,466
May 7, 1 AM $ 0.00297
+0.14%
$ 1.25 million $ 176,989
May 7, 12 AM $ 0.00302
-2.32%
$ 1.27 million $ 179,498
May 6, 11 PM $ 0.00302
+4.74%
$ 1.27 million $ 178,963
May 6, 10 PM $ 0.00288
+0.04%
$ 1.21 million $ 177,558