SPACEX4200 Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00302
+4.74%
$ 1.27 million $ 178,963
May 6, 10 PM $ 0.00288
+0.04%
$ 1.21 million $ 177,558
May 6, 9 PM $ 0.00305
+1.37%
$ 1.28 million $ 179,383
May 6, 8 PM $ 0.00299
+2.55%
$ 1.25 million $ 168,338
May 6, 7 PM $ 0.003
+0.00%
$ 1.26 million $ 75,677
May 6, 6 PM $ 0.00299
-2.87%
$ 1.26 million $ 76,043
May 6, 5 PM $ 0.00308
+0.37%
$ 1.29 million $ 81,581
May 6, 4 PM $ 0.00308
+0.45%
$ 1.29 million $ 84,657
May 6, 3 PM $ 0.00302
-3.41%
$ 1.27 million $ 85,177
May 6, 2 PM $ 0.0031
-12.39%
$ 1.3 million $ 76,629
May 6, 1 PM $ 0.00351
-0.95%
$ 1.48 million $ 73,993
May 6, 12 PM $ 0.00348
-2.01%
$ 1.46 million $ 75,249
May 6, 11 AM $ 0.00361
+15.86%
$ 1.52 million $ 69,913
May 6, 10 AM $ 0.00315
+4.16%
$ 1.32 million $ 71,672
May 6, 9 AM $ 0.00316
+13.05%
$ 1.33 million $ 82,810
May 6, 8 AM $ 0.00278
-0.92%
$ 1.17 million $ 82,283
May 6, 7 AM $ 0.0028
-0.54%
$ 1.18 million $ 92,437
May 6, 6 AM $ 0.00284
+1.24%
$ 1.19 million $ 117,340
May 6, 5 AM $ 0.00281
+0.62%
$ 1.18 million $ 136,688
May 6, 3 AM $ 0.00303
-1.98%
$ 1.27 million $ 209,973
May 6, 2 AM $ 0.00309
-2.10%
$ 1.3 million $ 208,997
May 6, 1 AM $ 0.00316
+6.04%
$ 1.33 million $ 208,833
May 6, 12 AM $ 0.003
-5.12%
$ 1.26 million $ 213,859
May 5, 11 PM $ 0.00316
+0.92%
$ 1.33 million $ 224,070
May 5, 10 PM $ 0.00314
+5.57%
$ 1.32 million $ 228,664
May 5, 9 PM $ 0.00298
+0.00%
$ 1.25 million $ 234,775
May 5, 8 PM $ 0.00297
-2.88%
$ 1.25 million $ 243,722
May 5, 7 PM $ 0.00306
-1.89%
$ 1.28 million $ 240,742
May 5, 6 PM $ 0.00312
+1.67%
$ 1.31 million $ 242,287
May 5, 5 PM $ 0.00295
+4.47%
$ 1.24 million $ 236,616
May 5, 4 PM $ 0.00279
-1.82%
$ 1.17 million $ 241,232
May 5, 3 PM $ 0.00287
-0.77%
$ 1.21 million $ 245,828
May 5, 2 PM $ 0.00299
+0.00%
$ 1.26 million $ 247,346
May 5, 1 PM $ 0.00305
-2.97%
$ 1.28 million $ 260,135
May 5, 9 AM $ 0.00259
-1.26%
$ 1.09 million $ 278,382
May 5, 8 AM $ 0.00257
-10.18%
$ 1.08 million $ 267,400
May 5, 7 AM $ 0.00286
+20.98%
$ 1.2 million $ 257,066
May 5, 6 AM $ 0.00238
-10.25%
$ 1 million $ 239,978
May 5, 4 AM $ 0.00297
+0.00%
$ 1.25 million $ 167,082
May 5, 3 AM $ 0.00299
+0.93%
$ 1.26 million $ 162,462
May 5, 2 AM $ 0.00296
+1.02%
$ 1.24 million $ 156,780
May 5, 1 AM $ 0.00307
-7.16%
$ 1.29 million $ 151,408
May 5, 12 AM $ 0.0033
-2.49%
$ 1.38 million $ 154,005
May 4, 11 PM $ 0.00345
+0.39%
$ 1.45 million $ 146,809
May 4, 10 PM $ 0.00346
-8.86%
$ 1.45 million $ 144,889
May 4, 9 PM $ 0.00382
+0.02%
$ 1.6 million $ 153,863
May 4, 8 PM $ 0.00378
+1.73%
$ 1.59 million $ 147,810
May 4, 7 PM $ 0.00368
-0.58%
$ 1.55 million $ 158,412
May 4, 6 PM $ 0.00366
-1.60%
$ 1.54 million $ 160,095
May 4, 5 PM $ 0.00369
+1.20%
$ 1.55 million $ 160,364