SPACEX4200 Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00369
+1.20%
$ 1.55 million $ 160,364
May 4, 4 PM $ 0.00376
+6.50%
$ 1.58 million $ 154,623
May 4, 3 PM $ 0.00351
-2.05%
$ 1.47 million $ 152,439
May 4, 2 PM $ 0.0036
+5.74%
$ 1.51 million $ 168,584
May 4, 1 PM $ 0.00329
+2.71%
$ 1.38 million $ 156,882
May 4, 12 PM $ 0.00322
+1.01%
$ 1.35 million $ 154,438
May 4, 11 AM $ 0.00318
+12.12%
$ 1.33 million $ 153,657
May 4, 10 AM $ 0.00283
+1.52%
$ 1.19 million $ 108,544
May 4, 5 AM $ 0.00243
-2.81%
$ 1.02 million $ 101,439
May 4, 4 AM $ 0.00249
+8.35%
$ 1.05 million $ 99,544
May 4, 3 AM $ 0.0024
-3.85%
$ 1.01 million $ 96,404
May 3, 9 PM $ 0.00297
+0.00%
$ 1.25 million $ 61,853
May 3, 8 PM $ 0.00298
-5.69%
$ 1.25 million $ 61,978
May 3, 7 PM $ 0.00272
+0.94%
$ 1.14 million $ 50,900
May 3, 6 PM $ 0.00248
-3.90%
$ 1.04 million $ 48,239
May 3, 5 PM $ 0.00259
-1.93%
$ 1.09 million $ 48,315
May 3, 4 PM $ 0.00246
+1.27%
$ 1.03 million $ 47,014
May 3, 3 PM $ 0.00241
-4.28%
$ 1.01 million $ 50,876
May 3, 2 PM $ 0.00256
-1.78%
$ 1.08 million $ 45,243
May 3, 1 PM $ 0.00262
-0.04%
$ 1.1 million $ 45,597
May 3, 12 PM $ 0.0027
-0.86%
$ 1.13 million $ 45,534
May 3, 11 AM $ 0.00274
-0.37%
$ 1.15 million $ 44,957
May 3, 10 AM $ 0.00279
-0.92%
$ 1.17 million $ 55,918
May 3, 9 AM $ 0.00284
-1.36%
$ 1.19 million $ 55,506
May 3, 8 AM $ 0.00288
+9.59%
$ 1.21 million $ 54,718
May 3, 7 AM $ 0.00263
+2.00%
$ 1.1 million $ 52,836
May 3, 6 AM $ 0.00258
+3.26%
$ 1.08 million $ 53,698
May 3, 5 AM $ 0.00247
+0.98%
$ 1.04 million $ 52,559
May 3, 4 AM $ 0.00245
+2.21%
$ 1.03 million $ 59,380
May 3, 3 AM $ 0.00239
-0.07%
$ 1 million $ 61,740
May 3, 2 AM $ 0.00239
+0.00%
$ 1 million $ 64,541
May 2, 8 PM $ 0.00268
+0.00%
$ 1.13 million $ 93,918
May 2, 7 PM $ 0.00267
+0.00%
$ 1.12 million $ 96,923
May 2, 6 PM $ 0.00265
+4.04%
$ 1.11 million $ 98,381
May 2, 5 PM $ 0.00255
+5.07%
$ 1.07 million $ 95,685
May 2, 11 AM $ 0.00262
+0.00%
$ 1.1 million $ 83,621
May 2, 5 AM $ 0.00252
+0.45%
$ 1.06 million $ 117,859
May 2, 4 AM $ 0.00252
-4.09%
$ 1.06 million $ 118,506
May 2, 3 AM $ 0.00263
-2.41%
$ 1.11 million $ 119,486
May 2, 2 AM $ 0.00269
+8.06%
$ 1.13 million $ 119,548
May 2, 1 AM $ 0.00252
-8.92%
$ 1.06 million $ 115,273
May 2, 12 AM $ 0.00276
+0.00%
$ 1.16 million $ 117,429
May 1, 11 PM $ 0.00274
-1.07%
$ 1.15 million $ 120,763
May 1, 10 PM $ 0.00272
+0.00%
$ 1.14 million $ 123,015
May 1, 9 PM $ 0.00295
+6.84%
$ 1.24 million $ 119,187
May 1, 8 PM $ 0.00292
-4.74%
$ 1.23 million $ 112,781
May 1, 7 PM $ 0.00308
+3.14%
$ 1.29 million $ 116,203
May 1, 4 PM $ 0.00274
-14.16%
$ 1.15 million $ 119,511
May 1, 3 PM $ 0.00318
-0.42%
$ 1.34 million $ 116,319
May 1, 2 PM $ 0.00327
-1.15%
$ 1.37 million $ 128,245