SPACEX4200 Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00327
-1.15%
$ 1.37 million $ 128,245
May 1, 1 PM $ 0.00329
-4.70%
$ 1.38 million $ 153,321
May 1, 12 PM $ 0.00342
+1.39%
$ 1.44 million $ 179,237
May 1, 11 AM $ 0.00337
+0.28%
$ 1.42 million $ 178,263
May 1, 9 AM $ 0.00337
+0.29%
$ 1.42 million $ 182,149
May 1, 8 AM $ 0.00355
+7.72%
$ 1.49 million $ 176,299
May 1, 7 AM $ 0.00333
+7.55%
$ 1.4 million $ 147,154
May 1, 6 AM $ 0.0031
+2.16%
$ 1.3 million $ 146,204
May 1, 5 AM $ 0.00305
-6.25%
$ 1.28 million $ 146,664
May 1, 4 AM $ 0.00325
-0.89%
$ 1.37 million $ 142,414
May 1, 3 AM $ 0.00324
+0.82%
$ 1.36 million $ 140,189
May 1, 2 AM $ 0.00321
+4.58%
$ 1.35 million $ 137,868
May 1, 1 AM $ 0.00306
+4.29%
$ 1.29 million $ 146,517
May 1, 12 AM $ 0.00301
-1.23%
$ 1.26 million $ 142,769
Apr 30, 11 PM $ 0.00302
-9.98%
$ 1.27 million $ 140,726
Apr 30, 10 PM $ 0.00336
+2.85%
$ 1.41 million $ 140,736
Apr 30, 9 PM $ 0.00336
-4.85%
$ 1.41 million $ 142,681
Apr 30, 8 PM $ 0.00349
+2.46%
$ 1.46 million $ 145,045
Apr 30, 7 PM $ 0.00336
+5.69%
$ 1.41 million $ 148,312
Apr 30, 6 PM $ 0.00319
-1.91%
$ 1.34 million $ 163,344
Apr 30, 5 PM $ 0.00324
+2.18%
$ 1.36 million $ 165,171
Apr 30, 4 PM $ 0.00333
-0.22%
$ 1.4 million $ 165,020
Apr 30, 3 PM $ 0.00335
+13.72%
$ 1.41 million $ 166,154
Apr 30, 2 PM $ 0.00296
-8.46%
$ 1.24 million $ 154,054
Apr 30, 1 PM $ 0.00325
-21.78%
$ 1.36 million $ 132,612
Apr 30, 12 PM $ 0.00418
+0.97%
$ 1.75 million $ 107,017
Apr 30, 11 AM $ 0.00414
+2.04%
$ 1.74 million $ 107,415
Apr 30, 10 AM $ 0.00403
+3.49%
$ 1.69 million $ 109,163
Apr 30, 9 AM $ 0.00387
-0.09%
$ 1.62 million $ 107,699
Apr 30, 8 AM $ 0.00389
-2.42%
$ 1.63 million $ 108,194
Apr 30, 7 AM $ 0.00399
+1.23%
$ 1.67 million $ 107,234
Apr 30, 6 AM $ 0.00417
-2.80%
$ 1.75 million $ 107,564
Apr 30, 5 AM $ 0.0043
+0.69%
$ 1.81 million $ 116,939
Apr 30, 4 AM $ 0.00427
+0.94%
$ 1.79 million $ 132,670
Apr 30, 2 AM $ 0.00417
+16.04%
$ 1.75 million $ 143,509
Apr 30, 1 AM $ 0.00368
-6.95%
$ 1.55 million $ 143,338
Apr 30, 12 AM $ 0.00407
+3.72%
$ 1.71 million $ 143,133
Apr 29, 11 PM $ 0.0039
+0.82%
$ 1.64 million $ 142,820
Apr 29, 10 PM $ 0.00401
+7.78%
$ 1.68 million $ 152,142
Apr 29, 9 PM $ 0.00373
-4.84%
$ 1.57 million $ 189,401
Apr 29, 8 PM $ 0.0039
-6.34%
$ 1.64 million $ 178,228
Apr 29, 7 PM $ 0.00418
-0.23%
$ 1.76 million $ 171,625
Apr 29, 6 PM $ 0.00412
-8.12%
$ 1.73 million $ 157,447
Apr 29, 5 PM $ 0.00446
+4.88%
$ 1.87 million $ 169,768
Apr 29, 4 PM $ 0.00423
-4.20%
$ 1.78 million $ 189,913
Apr 29, 3 PM $ 0.00444
-3.65%
$ 1.86 million $ 187,114
Apr 29, 2 PM $ 0.00473
+2.61%
$ 1.99 million $ 190,413
Apr 29, 1 PM $ 0.00464
-1.99%
$ 1.95 million $ 195,554
Apr 29, 12 PM $ 0.00474
-0.09%
$ 1.99 million $ 197,000
Apr 29, 11 AM $ 0.00472
-3.32%
$ 1.98 million $ 203,728