SPACEX4200 Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00472
-3.32%
$ 1.98 million $ 203,728
Apr 29, 10 AM $ 0.0049
-2.21%
$ 2.06 million $ 200,645
Apr 29, 9 AM $ 0.00503
+0.00%
$ 2.11 million $ 205,858
Apr 29, 8 AM $ 0.00506
-1.75%
$ 2.13 million $ 206,341
Apr 29, 7 AM $ 0.00507
+2.39%
$ 2.13 million $ 205,372
Apr 29, 6 AM $ 0.00498
-3.92%
$ 2.09 million $ 203,984
Apr 29, 5 AM $ 0.00528
-0.10%
$ 2.22 million $ 198,056
Apr 29, 4 AM $ 0.00531
+0.10%
$ 2.23 million $ 178,749
Apr 28, 9 PM $ 0.00407
-1.88%
$ 1.71 million $ 117,241
Apr 28, 8 PM $ 0.00419
+1.66%
$ 1.76 million $ 118,038
Apr 28, 7 PM $ 0.00414
+2.30%
$ 1.74 million $ 120,326
Apr 28, 6 PM $ 0.00406
+0.00%
$ 1.71 million $ 122,517
Apr 28, 5 PM $ 0.00364
+0.63%
$ 1.53 million $ 96,279
Apr 28, 4 PM $ 0.0034
-2.91%
$ 1.43 million $ 97,184
Apr 28, 3 PM $ 0.00338
-7.66%
$ 1.42 million $ 107,586
Apr 28, 2 PM $ 0.00367
+5.27%
$ 1.54 million $ 109,293
Apr 28, 1 PM $ 0.0035
-6.16%
$ 1.47 million $ 112,010
Apr 28, 12 PM $ 0.00377
+18.17%
$ 1.58 million $ 113,123
Apr 28, 11 AM $ 0.00319
-0.40%
$ 1.34 million $ 107,607
Apr 28, 10 AM $ 0.00314
-6.43%
$ 1.32 million $ 114,984
Apr 28, 9 AM $ 0.00338
-4.05%
$ 1.42 million $ 110,532
Apr 28, 8 AM $ 0.00355
+0.00%
$ 1.49 million $ 111,346
Apr 28, 7 AM $ 0.00351
-4.08%
$ 1.48 million $ 112,406
Apr 28, 6 AM $ 0.00367
+0.03%
$ 1.54 million $ 114,884
Apr 28, 4 AM $ 0.00326
+0.00%
$ 1.37 million $ 116,917
Apr 28, 3 AM $ 0.00338
-3.00%
$ 1.42 million $ 120,798
Apr 28, 2 AM $ 0.00354
-4.99%
$ 1.49 million $ 120,298
Apr 28, 1 AM $ 0.00379
-1.22%
$ 1.59 million $ 122,215
Apr 28, 12 AM $ 0.0037
+7.35%
$ 1.55 million $ 124,067
Apr 27, 11 PM $ 0.00344
+3.71%
$ 1.44 million $ 127,002
Apr 27, 10 PM $ 0.00333
-7.18%
$ 1.4 million $ 122,715
Apr 27, 9 PM $ 0.00354
+0.67%
$ 1.49 million $ 124,034
Apr 27, 8 PM $ 0.00358
+3.47%
$ 1.5 million $ 125,807
Apr 27, 7 PM $ 0.00346
+0.00%
$ 1.45 million $ 141,664
Apr 27, 6 PM $ 0.00346
+0.00%
$ 1.45 million $ 138,619
Apr 27, 3 PM $ 0.00365
+2.97%
$ 1.53 million $ 113,633
Apr 27, 2 PM $ 0.00353
+0.02%
$ 1.48 million $ 120,420
Apr 27, 1 PM $ 0.00353
+7.26%
$ 1.48 million $ 114,515
Apr 27, 12 PM $ 0.0033
-0.91%
$ 1.38 million $ 120,759
Apr 27, 11 AM $ 0.00311
+0.00%
$ 1.31 million $ 112,797
Apr 27, 10 AM $ 0.00319
-0.15%
$ 1.34 million $ 111,733
Apr 27, 9 AM $ 0.00318
+5.02%
$ 1.34 million $ 114,583
Apr 27, 8 AM $ 0.00303
+3.19%
$ 1.27 million $ 123,619
Apr 27, 7 AM $ 0.00288
+4.28%
$ 1.21 million $ 127,369
Apr 27, 6 AM $ 0.00269
-6.12%
$ 1.13 million $ 127,861
Apr 27, 5 AM $ 0.00296
-2.82%
$ 1.24 million $ 125,199
Apr 27, 4 AM $ 0.00283
+0.22%
$ 1.19 million $ 135,835
Apr 27, 3 AM $ 0.00293
-10.95%
$ 1.23 million $ 137,921
Apr 27, 2 AM $ 0.00332
-1.78%
$ 1.39 million $ 133,701
Apr 27, 1 AM $ 0.00336
+15.33%
$ 1.41 million $ 131,703