SPACEX4200 Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00332
-1.78%
$ 1.39 million $ 133,701
Apr 27, 1 AM $ 0.00336
+15.33%
$ 1.41 million $ 131,703
Apr 27, 12 AM $ 0.00326
+0.00%
$ 1.37 million $ 133,005
Apr 26, 8 PM $ 0.00291
+2.40%
$ 1.22 million $ 145,518
Apr 26, 7 PM $ 0.0029
+7.38%
$ 1.22 million $ 142,010
Apr 26, 6 PM $ 0.00268
+3.83%
$ 1.13 million $ 148,734
Apr 26, 5 PM $ 0.00259
-0.12%
$ 1.09 million $ 154,981
Apr 26, 4 PM $ 0.00262
-0.87%
$ 1.1 million $ 161,499
Apr 26, 3 PM $ 0.00277
+4.61%
$ 1.16 million $ 163,200
Apr 26, 2 PM $ 0.00264
-7.17%
$ 1.11 million $ 155,975
Apr 26, 1 PM $ 0.00283
-7.53%
$ 1.19 million $ 153,528
Apr 26, 9 AM $ 0.00292
+0.86%
$ 1.23 million $ 147,308
Apr 26, 8 AM $ 0.00287
-11.54%
$ 1.2 million $ 150,366
Apr 26, 7 AM $ 0.00324
-7.49%
$ 1.36 million $ 147,505
Apr 26, 6 AM $ 0.00348
+0.47%
$ 1.46 million $ 158,158
Apr 26, 5 AM $ 0.00348
+6.19%
$ 1.46 million $ 153,537
Apr 26, 4 AM $ 0.00321
+7.81%
$ 1.35 million $ 149,928
Apr 26, 3 AM $ 0.00299
-4.46%
$ 1.26 million $ 144,172
Apr 26, 2 AM $ 0.00313
-0.24%
$ 1.32 million $ 150,835
Apr 25, 8 PM $ 0.00261
+3.16%
$ 1.1 million $ 130,864
Apr 25, 7 PM $ 0.00241
+0.00%
$ 1.01 million $ 139,066
Apr 25, 6 PM $ 0.00242
-12.82%
$ 1.02 million $ 138,942
Apr 25, 5 PM $ 0.00281
+6.46%
$ 1.18 million $ 140,882
Apr 25, 4 PM $ 0.00275
-0.49%
$ 1.16 million $ 134,163
Apr 25, 3 PM $ 0.00277
-2.08%
$ 1.16 million $ 140,468
Apr 25, 2 PM $ 0.00281
+2.77%
$ 1.18 million $ 154,426
Apr 25, 1 PM $ 0.00273
+0.25%
$ 1.15 million $ 183,973
Apr 25, 12 PM $ 0.00275
+2.71%
$ 1.15 million $ 190,332
Apr 25, 11 AM $ 0.00265
-8.82%
$ 1.11 million $ 190,927
Apr 25, 9 AM $ 0.00277
+0.00%
$ 1.16 million $ 187,339
Apr 25, 8 AM $ 0.00272
+2.63%
$ 1.14 million $ 191,534
Apr 25, 7 AM $ 0.00265
-5.13%
$ 1.11 million $ 191,312
Apr 25, 6 AM $ 0.00279
+0.25%
$ 1.17 million $ 202,038
Apr 25, 5 AM $ 0.00276
-0.76%
$ 1.16 million $ 212,580
Apr 25, 4 AM $ 0.00285
+0.70%
$ 1.2 million $ 215,810
Apr 25, 3 AM $ 0.00288
+5.59%
$ 1.21 million $ 226,951
Apr 25, 2 AM $ 0.00277
+1.58%
$ 1.17 million $ 239,778
Apr 25, 1 AM $ 0.00288
+1.06%
$ 1.21 million $ 265,920
Apr 25, 12 AM $ 0.00284
-4.41%
$ 1.19 million $ 274,455
Apr 24, 11 PM $ 0.00312
+3.29%
$ 1.31 million $ 283,974
Apr 24, 10 PM $ 0.00303
+3.30%
$ 1.27 million $ 308,250
Apr 24, 9 PM $ 0.00316
-2.53%
$ 1.33 million $ 325,120
Apr 24, 8 PM $ 0.0033
-2.06%
$ 1.38 million $ 329,478
Apr 24, 7 PM $ 0.00337
-1.99%
$ 1.42 million $ 323,230
Apr 24, 6 PM $ 0.00346
-2.29%
$ 1.45 million $ 328,821
Apr 24, 5 PM $ 0.00354
+0.13%
$ 1.49 million $ 336,223
Apr 24, 4 PM $ 0.00351
-7.28%
$ 1.47 million $ 357,378
Apr 24, 3 PM $ 0.00385
+3.51%
$ 1.62 million $ 379,091
Apr 24, 2 PM $ 0.00401
+8.66%
$ 1.69 million $ 393,371
Apr 24, 1 PM $ 0.0037
+5.02%
$ 1.55 million $ 374,378