SPACEX4200 Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0037
+5.02%
$ 1.55 million $ 374,378
Apr 24, 12 PM $ 0.00353
+0.90%
$ 1.48 million $ 390,095
Apr 24, 11 AM $ 0.00337
+13.33%
$ 1.41 million $ 390,066
Apr 24, 10 AM $ 0.00297
-1.24%
$ 1.25 million $ 382,740
Apr 24, 6 AM $ 0.0028
-1.34%
$ 1.18 million $ 385,486
Apr 24, 5 AM $ 0.00285
+0.52%
$ 1.2 million $ 390,866
Apr 24, 4 AM $ 0.00307
+7.36%
$ 1.29 million $ 399,345
Apr 24, 3 AM $ 0.00279
-17.70%
$ 1.17 million $ 398,122
Apr 24, 2 AM $ 0.00339
+29.27%
$ 1.42 million $ 423,546
Apr 24, 1 AM $ 0.00253
-9.23%
$ 1.06 million $ 409,942
Apr 24, 12 AM $ 0.00278
-5.94%
$ 1.17 million $ 397,766
Apr 23, 11 PM $ 0.00306
+13.25%
$ 1.29 million $ 399,121
Apr 23, 10 PM $ 0.00277
-24.49%
$ 1.16 million $ 393,877
Apr 23, 9 PM $ 0.00373
-2.13%
$ 1.57 million $ 394,738
Apr 23, 8 PM $ 0.00332
+1.26%
$ 1.39 million $ 454,075
Apr 23, 7 PM $ 0.0033
+12.49%
$ 1.39 million $ 461,270
Apr 23, 6 PM $ 0.00292
-10.52%
$ 1.23 million $ 475,526
Apr 23, 5 PM $ 0.0033
-12.97%
$ 1.39 million $ 465,254
Apr 23, 4 PM $ 0.00325
-7.70%
$ 1.37 million $ 485,017
Apr 23, 3 PM $ 0.00359
+22.80%
$ 1.51 million $ 571,799
Apr 23, 2 PM $ 0.00291
-10.49%
$ 1.22 million $ 644,426
Apr 23, 1 PM $ 0.00332
+3.59%
$ 1.4 million $ 634,531
Apr 23, 12 PM $ 0.00318
+16.46%
$ 1.34 million $ 636,627
Apr 23, 11 AM $ 0.00272
+2.38%
$ 1.14 million $ 634,333
Apr 23, 10 AM $ 0.00263
-8.30%
$ 1.1 million $ 656,725
Apr 23, 9 AM $ 0.00291
+0.63%
$ 1.22 million $ 660,586
Apr 23, 8 AM $ 0.00288
+3.25%
$ 1.21 million $ 672,529
Apr 23, 7 AM $ 0.00282
+17.57%
$ 1.19 million $ 679,526
Apr 23, 6 AM $ 0.00254
-4.64%
$ 1.07 million $ 685,997
Apr 23, 5 AM $ 0.00266
+21.07%
$ 1.12 million $ 728,413
Apr 23, 4 AM $ 0.0022
-11.03%
$ 924,904 $ 738,263
Apr 23, 3 AM $ 0.00237
-26.88%
$ 994,671 $ 780,504
Apr 23, 2 AM $ 0.00281
-4.46%
$ 1.18 million $ 818,471
Apr 23, 1 AM $ 0.00295
-2.87%
$ 1.24 million $ 924,534
Apr 23, 12 AM $ 0.00304
+3.61%
$ 1.28 million $ 927,552
Apr 22, 11 PM $ 0.00293
-4.53%
$ 1.23 million $ 938,402
Apr 22, 10 PM $ 0.00356
-0.68%
$ 1.49 million $ 922,244
Apr 22, 9 PM $ 0.00379
+14.66%
$ 1.59 million $ 912,077
Apr 22, 8 PM $ 0.00331
-1.10%
$ 1.39 million $ 850,387
Apr 22, 7 PM $ 0.00354
-9.90%
$ 1.49 million $ 819,083
Apr 22, 6 PM $ 0.00404
+5.02%
$ 1.7 million $ 815,825
Apr 22, 5 PM $ 0.00387
+11.55%
$ 1.62 million $ 806,397
Apr 22, 4 PM $ 0.00346
+3.73%
$ 1.45 million $ 781,019
Apr 22, 3 PM $ 0.00323
+19.55%
$ 1.36 million $ 659,446
Apr 22, 2 PM $ 0.00245
+15.03%
$ 1.03 million $ 555,703
Apr 22, 1 PM $ 0.00213
-12.55%
$ 895,086 $ 555,384
Apr 22, 12 PM $ 0.00244
+15.80%
$ 1.02 million $ 537,535
Apr 22, 10 AM $ 0.00234
-1.75%
$ 981,637 $ 507,419
Apr 22, 9 AM $ 0.00238
+3.21%
$ 999,230 $ 506,018
Apr 22, 8 AM $ 0.00208
-1.30%
$ 871,517 $ 493,146