SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00167
-6.45%
$ 700,593 $ 127,529
Jun 2, 3 PM $ 0.00178
-0.97%
$ 748,415 $ 125,325
Jun 2, 2 PM $ 0.00178
-2.53%
$ 746,220 $ 122,078
Jun 2, 1 PM $ 0.00182
+3.10%
$ 764,463 $ 122,189
Jun 2, 12 PM $ 0.00173
+2.82%
$ 725,485 $ 112,366
Jun 2, 11 AM $ 0.00168
+6.78%
$ 705,841 $ 113,727
Jun 2, 10 AM $ 0.00157
-1.20%
$ 661,066 $ 113,123
Jun 2, 9 AM $ 0.00159
+0.59%
$ 669,098 $ 116,632
Jun 2, 8 AM $ 0.00159
+1.73%
$ 666,199 $ 125,426
Jun 2, 7 AM $ 0.00159
+0.37%
$ 668,827 $ 131,418
Jun 2, 6 AM $ 0.00157
-8.07%
$ 659,794 $ 129,301
Jun 2, 5 AM $ 0.00171
+1.54%
$ 716,946 $ 129,606
Jun 2, 4 AM $ 0.00165
-1.89%
$ 694,779 $ 135,728
Jun 2, 3 AM $ 0.00174
-0.63%
$ 728,898 $ 139,837
Jun 2, 2 AM $ 0.00174
+1.25%
$ 730,417 $ 141,417
Jun 2, 1 AM $ 0.00172
+3.50%
$ 721,950 $ 142,148
Jun 2, 12 AM $ 0.00166
-2.11%
$ 697,190 $ 147,596
Jun 1, 11 PM $ 0.00172
+3.76%
$ 721,917 $ 156,921
Jun 1, 10 PM $ 0.00166
-3.07%
$ 698,452 $ 175,428
Jun 1, 9 PM $ 0.00171
-3.92%
$ 720,123 $ 182,215
Jun 1, 8 PM $ 0.00179
+5.66%
$ 751,766 $ 185,368
Jun 1, 7 PM $ 0.00171
-8.39%
$ 716,822 $ 183,773
Jun 1, 6 PM $ 0.00183
+3.08%
$ 768,543 $ 173,508
Jun 1, 5 PM $ 0.00176
-6.87%
$ 740,500 $ 172,547
Jun 1, 4 PM $ 0.00188
-7.27%
$ 790,864 $ 170,211
Jun 1, 3 PM $ 0.00202
+2.72%
$ 847,309 $ 176,620
Jun 1, 2 PM $ 0.00189
-8.24%
$ 795,753 $ 185,250
Jun 1, 1 PM $ 0.00205
-12.28%
$ 860,913 $ 190,560
Jun 1, 12 PM $ 0.00232
+4.55%
$ 974,583 $ 202,477
Jun 1, 11 AM $ 0.00223
+0.82%
$ 937,348 $ 210,004
Jun 1, 10 AM $ 0.00219
+7.59%
$ 919,908 $ 237,378
Jun 1, 9 AM $ 0.00203
+0.85%
$ 852,642 $ 237,910
Jun 1, 8 AM $ 0.00201
-9.13%
$ 844,995 $ 231,425
Jun 1, 7 AM $ 0.00222
-0.04%
$ 930,545 $ 227,419
Jun 1, 6 AM $ 0.00222
+6.21%
$ 930,942 $ 245,238
Jun 1, 5 AM $ 0.00209
-5.57%
$ 876,741 $ 245,871
Jun 1, 4 AM $ 0.00221
-1.10%
$ 930,062 $ 254,747
Jun 1, 3 AM $ 0.00224
-2.30%
$ 940,853 $ 259,488
Jun 1, 2 AM $ 0.00221
-8.71%
$ 927,206 $ 271,862
Jun 1, 1 AM $ 0.0023
-2.76%
$ 966,451 $ 272,653
Jun 1, 12 AM $ 0.00236
+13.23%
$ 990,873 $ 274,663
May 31, 11 PM $ 0.00207
-5.57%
$ 870,668 $ 284,628
May 31, 10 PM $ 0.00225
-9.91%
$ 945,594 $ 265,927
May 31, 9 PM $ 0.00249
-0.02%
$ 1.05 million $ 261,820
May 31, 8 PM $ 0.00248
-2.88%
$ 1.04 million $ 277,326
May 31, 7 PM $ 0.00255
-6.73%
$ 1.07 million $ 282,616
May 31, 6 PM $ 0.00273
+7.23%
$ 1.15 million $ 299,897
May 31, 5 PM $ 0.00256
+6.88%
$ 1.08 million $ 319,999
May 31, 4 PM $ 0.00237
-6.43%
$ 997,257 $ 329,786
May 31, 3 PM $ 0.00252
+1.03%
$ 1.06 million $ 355,296