SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0024
-1.37%
$ 1.04 million $ 129,428
12:38 PM $ 0.00249
+0.00%
$ 1.05 million $ 128,791
12:31 PM $ 0.00249
+0.00%
$ 1.05 million $ 128,234
12:28 PM $ 0.00252
+0.00%
$ 1.06 million $ 126,126
12:27 PM $ 0.00255
+0.00%
$ 1.06 million $ 126,126
12:26 PM $ 0.00256
+0.00%
$ 1.06 million $ 126,098
12:16 PM $ 0.00256
+0.00%
$ 1.08 million $ 126,438
12:15 PM $ 0.00257
+0.00%
$ 1.08 million $ 126,438
12:06 PM $ 0.00257
+0.00%
$ 1.08 million $ 126,468
12:03 PM $ 0.00258
+0.00%
$ 1.08 million $ 126,571
12:01 PM $ 0.00258
+0.00%
$ 1.08 million $ 126,155
11:51 AM $ 0.00262
+0.00%
$ 1.1 million $ 126,170
11:48 AM $ 0.00262
+0.00%
$ 1.1 million $ 126,137
11:46 AM $ 0.00262
+0.00%
$ 1.1 million $ 128,658
11:36 AM $ 0.00265
+0.00%
$ 1.11 million $ 128,619
11:34 AM $ 0.00265
+0.00%
$ 1.11 million $ 128,615
11:31 AM $ 0.00264
+0.00%
$ 1.11 million $ 127,785
11:21 AM $ 0.00257
+0.00%
$ 1.08 million $ 127,782
11:16 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,410
11:10 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,424
11:03 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,065
11:01 AM $ 0.00257
+0.00%
$ 1.08 million $ 127,955
10:56 AM $ 0.0026
+0.00%
$ 1.09 million $ 127,960
10:49 AM $ 0.0026
+0.00%
$ 1.09 million $ 131,181
10:46 AM $ 0.0026
+0.00%
$ 1.09 million $ 132,687
10:35 AM $ 0.00261
+0.00%
$ 1.08 million $ 132,629
10:33 AM $ 0.00258
+0.00%
$ 1.08 million $ 132,613
10:31 AM $ 0.00259
+0.00%
$ 1.08 million $ 133,108
10:25 AM $ 0.00249
-0.35%
$ 1.04 million $ 133,082
10:22 AM $ 0.00247
+0.00%
$ 1.04 million $ 132,692
10:21 AM $ 0.00247
+0.00%
$ 1.04 million $ 132,692
10:20 AM $ 0.00244
-1.19%
$ 1.04 million $ 131,939
10:18 AM $ 0.00246
-3.37%
$ 1.03 million $ 130,277
10:16 AM $ 0.00254
+0.00%
$ 1.03 million $ 130,429
10:15 AM $ 0.00259
+0.00%
$ 1.03 million $ 130,274
10:14 AM $ 0.00258
+0.00%
$ 1.08 million $ 130,274
10:06 AM $ 0.00268
-0.06%
$ 1.12 million $ 124,910
10:01 AM $ 0.00268
+0.00%
$ 1.13 million $ 125,796
10:00 AM $ 0.00267
+0.00%
$ 1.13 million $ 126,589
9:59 AM $ 0.00268
+0.00%
$ 1.13 million $ 126,589
9:47 AM $ 0.0027
+0.00%
$ 1.14 million $ 127,448
9:46 AM $ 0.0027
+0.00%
$ 1.14 million $ 127,874
9:39 AM $ 0.00272
+0.04%
$ 1.14 million $ 127,876
9:38 AM $ 0.00266
+0.00%
$ 1.14 million $ 127,368
9:31 AM $ 0.00266
+0.00%
$ 1.12 million $ 127,103
9:18 AM $ 0.00272
+0.00%
$ 1.14 million $ 127,109
9:16 AM $ 0.00272
+0.00%
$ 1.14 million $ 127,190
9:14 AM $ 0.00273
+0.00%
$ 1.15 million $ 127,186
9:01 AM $ 0.00273
+0.00%
$ 1.15 million $ 127,620
8:53 AM $ 0.00272
-0.03%
$ 1.14 million $ 127,597