SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00252
+1.03%
$ 1.06 million $ 355,296
May 31, 2 PM $ 0.00252
-0.92%
$ 1.06 million $ 358,354
May 31, 1 PM $ 0.00255
-7.69%
$ 1.07 million $ 387,494
May 31, 12 PM $ 0.00276
-1.22%
$ 1.16 million $ 398,865
May 31, 11 AM $ 0.00278
+18.35%
$ 1.17 million $ 489,647
May 31, 10 AM $ 0.00233
-9.27%
$ 979,926 $ 471,062
May 31, 9 AM $ 0.00257
-4.86%
$ 1.08 million $ 469,060
May 31, 8 AM $ 0.00266
+6.73%
$ 1.12 million $ 470,520
May 31, 7 AM $ 0.00253
-12.42%
$ 1.06 million $ 471,511
May 31, 6 AM $ 0.00287
-7.81%
$ 1.21 million $ 466,645
May 31, 5 AM $ 0.00309
+13.55%
$ 1.3 million $ 465,669
May 31, 4 AM $ 0.00272
-0.54%
$ 1.14 million $ 464,565
May 31, 3 AM $ 0.00278
+4.63%
$ 1.17 million $ 480,127
May 31, 2 AM $ 0.00268
-5.27%
$ 1.13 million $ 462,908
May 31, 1 AM $ 0.00279
-0.92%
$ 1.17 million $ 460,064
May 31, 12 AM $ 0.00282
-3.41%
$ 1.18 million $ 464,994
May 30, 11 PM $ 0.00295
-2.65%
$ 1.24 million $ 469,230
May 30, 10 PM $ 0.00305
+6.21%
$ 1.28 million $ 482,326
May 30, 9 PM $ 0.00287
-11.42%
$ 1.2 million $ 481,601
May 30, 8 PM $ 0.00323
-1.78%
$ 1.36 million $ 460,690
May 30, 7 PM $ 0.00329
-14.72%
$ 1.38 million $ 452,446
May 30, 6 PM $ 0.00386
+12.28%
$ 1.62 million $ 436,166
May 30, 5 PM $ 0.00322
+6.28%
$ 1.35 million $ 408,976
May 30, 4 PM $ 0.00295
+7.42%
$ 1.24 million $ 384,551
May 30, 3 PM $ 0.00274
-12.00%
$ 1.15 million $ 355,573
May 30, 2 PM $ 0.00312
+5.42%
$ 1.31 million $ 343,975
May 30, 1 PM $ 0.00293
+8.36%
$ 1.23 million $ 304,224
May 30, 12 PM $ 0.00279
+23.72%
$ 1.17 million $ 279,071
May 30, 11 AM $ 0.00225
+13.45%
$ 943,050 $ 175,215
May 30, 10 AM $ 0.00199
+0.14%
$ 837,166 $ 166,721
May 30, 9 AM $ 0.00199
-0.76%
$ 835,848 $ 170,269
May 30, 8 AM $ 0.002
+2.85%
$ 839,432 $ 165,493
May 30, 7 AM $ 0.00193
+3.95%
$ 810,057 $ 157,277
May 30, 6 AM $ 0.00196
-3.13%
$ 825,112 $ 147,347
May 30, 5 AM $ 0.00202
+20.81%
$ 850,243 $ 139,046
May 30, 4 AM $ 0.00167
-12.37%
$ 702,623 $ 130,957
May 30, 3 AM $ 0.00191
-6.94%
$ 801,193 $ 112,627
May 30, 2 AM $ 0.00205
+6.02%
$ 860,820 $ 111,092
May 30, 1 AM $ 0.00192
-8.96%
$ 806,033 $ 104,917
May 30, 12 AM $ 0.00207
+11.10%
$ 867,620 $ 98,288
May 29, 11 PM $ 0.00194
+21.22%
$ 813,584 $ 76,173
May 29, 10 PM $ 0.00159
+8.01%
$ 667,942 $ 61,777
May 29, 9 PM $ 0.00141
+2.00%
$ 593,575 $ 60,302
May 29, 8 PM $ 0.00139
-0.66%
$ 582,389 $ 65,488
May 29, 7 PM $ 0.00139
-1.64%
$ 585,183 $ 66,582
May 29, 6 PM $ 0.00144
-1.68%
$ 605,822 $ 68,256
May 29, 5 PM $ 0.00146
+0.00%
$ 612,400 $ 99,248
May 29, 4 PM $ 0.00147
-0.40%
$ 615,406 $ 98,618
May 29, 3 PM $ 0.00138
-5.55%
$ 580,008 $ 98,350
May 29, 2 PM $ 0.00146
+0.00%
$ 612,005 $ 98,812