SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00266
+0.00%
$ 1.14 million $ 127,368
9:31 AM $ 0.00266
+0.00%
$ 1.12 million $ 127,103
9:18 AM $ 0.00272
+0.00%
$ 1.14 million $ 127,109
9:16 AM $ 0.00272
+0.00%
$ 1.14 million $ 127,190
9:14 AM $ 0.00273
+0.00%
$ 1.15 million $ 127,186
9:01 AM $ 0.00273
+0.00%
$ 1.15 million $ 127,620
8:53 AM $ 0.00272
-0.03%
$ 1.14 million $ 127,597
8:49 AM $ 0.00275
+0.00%
$ 1.16 million $ 127,162
8:46 AM $ 0.00275
+0.00%
$ 1.16 million $ 127,840
8:41 AM $ 0.00272
+0.00%
$ 1.14 million $ 127,834
8:31 AM $ 0.00272
+0.00%
$ 1.14 million $ 130,028
8:29 AM $ 0.00271
+0.00%
$ 1.14 million $ 128,657
8:26 AM $ 0.00269
+0.00%
$ 1.14 million $ 128,439
8:24 AM $ 0.00267
+0.00%
$ 1.12 million $ 138,499
8:21 AM $ 0.00273
+0.59%
$ 1.12 million $ 137,691
8:18 AM $ 0.00279
+0.00%
$ 1.17 million $ 137,135
7:48 AM $ 0.00282
+0.00%
$ 1.19 million $ 147,587
7:46 AM $ 0.00283
+0.00%
$ 1.19 million $ 147,477
7:41 AM $ 0.00281
+0.00%
$ 1.18 million $ 148,687
7:33 AM $ 0.00282
+0.00%
$ 1.18 million $ 149,088
7:31 AM $ 0.00282
+0.00%
$ 1.18 million $ 152,337
7:27 AM $ 0.00282
+0.00%
$ 1.19 million $ 151,200
7:26 AM $ 0.00294
+0.00%
$ 1.19 million $ 151,200
7:18 AM $ 0.00293
+0.00%
$ 1.23 million $ 156,517
7:14 AM $ 0.00296
+0.00%
$ 1.24 million $ 156,131
7:12 AM $ 0.00293
+0.00%
$ 1.24 million $ 156,047
7:07 AM $ 0.00293
+0.08%
$ 1.23 million $ 158,039
6:51 AM $ 0.00291
+0.00%
$ 1.22 million $ 160,209
6:47 AM $ 0.00293
+0.00%
$ 1.23 million $ 162,097
6:45 AM $ 0.00295
+0.00%
$ 1.23 million $ 162,279
6:30 AM $ 0.003
+0.00%
$ 1.26 million $ 162,923
6:27 AM $ 0.00301
+0.00%
$ 1.26 million $ 162,796
6:25 AM $ 0.003
+0.00%
$ 1.26 million $ 163,034
6:18 AM $ 0.003
+0.00%
$ 1.26 million $ 168,270
6:12 AM $ 0.00303
+0.00%
$ 1.27 million $ 169,907
6:11 AM $ 0.00302
+0.00%
$ 1.27 million $ 169,907
6:07 AM $ 0.00301
+0.00%
$ 1.27 million $ 169,760
6:01 AM $ 0.00306
+0.18%
$ 1.29 million $ 171,177
5:56 AM $ 0.00305
+0.00%
$ 1.28 million $ 170,700
5:54 AM $ 0.00305
+0.00%
$ 1.28 million $ 170,651
5:49 AM $ 0.0031
+0.00%
$ 1.3 million $ 170,085
5:48 AM $ 0.0031
+0.03%
$ 1.3 million $ 169,693
5:45 AM $ 0.00308
+0.00%
$ 1.3 million $ 169,209
5:44 AM $ 0.00308
-0.73%
$ 1.29 million $ 169,209
5:41 AM $ 0.003
+0.00%
$ 1.29 million $ 170,262
5:39 AM $ 0.00299
+0.00%
$ 1.26 million $ 170,176
5:36 AM $ 0.00298
+0.60%
$ 1.26 million $ 169,940
5:35 AM $ 0.00265
+0.00%
$ 1.26 million $ 172,394
5:33 AM $ 0.00265
+0.00%
$ 1.11 million $ 170,672
5:32 AM $ 0.00278
+0.00%
$ 1.11 million $ 170,672