SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00146
+0.00%
$ 612,005 $ 98,812
May 29, 1 PM $ 0.00147
+3.19%
$ 617,495 $ 98,566
May 29, 12 PM $ 0.00147
-2.33%
$ 616,977 $ 94,868
May 29, 11 AM $ 0.0015
+0.53%
$ 630,057 $ 97,054
May 29, 10 AM $ 0.00144
-3.81%
$ 604,499 $ 102,042
May 29, 9 AM $ 0.00143
-0.47%
$ 601,304 $ 95,996
May 29, 8 AM $ 0.00144
-1.74%
$ 602,935 $ 93,581
May 29, 7 AM $ 0.00145
+0.22%
$ 609,385 $ 96,127
May 29, 6 AM $ 0.00145
+0.00%
$ 607,866 $ 99,000
May 29, 5 AM $ 0.00143
-1.48%
$ 602,418 $ 98,318
May 29, 4 AM $ 0.00146
+4.88%
$ 611,659 $ 97,181
May 29, 3 AM $ 0.00138
+4.94%
$ 581,236 $ 95,608
May 29, 2 AM $ 0.00132
-2.88%
$ 553,766 $ 93,844
May 29, 1 AM $ 0.00135
-1.18%
$ 567,220 $ 93,346
May 29, 12 AM $ 0.00124
-5.91%
$ 519,636 $ 87,479
May 28, 11 PM $ 0.00128
+3.19%
$ 538,043 $ 85,439
May 28, 10 PM $ 0.00121
-0.68%
$ 509,659 $ 80,858
May 28, 9 PM $ 0.00123
-8.17%
$ 517,557 $ 78,017
May 28, 8 PM $ 0.00134
+4.69%
$ 563,741 $ 74,944
May 28, 7 PM $ 0.00128
-0.58%
$ 537,622 $ 73,825
May 28, 6 PM $ 0.00113
-8.67%
$ 476,389 $ 67,380
May 28, 5 PM $ 0.00123
-7.25%
$ 515,089 $ 63,929
May 28, 4 PM $ 0.00132
+1.05%
$ 556,050 $ 53,089
May 28, 3 PM $ 0.00131
+2.83%
$ 550,588 $ 53,406
May 28, 2 PM $ 0.00127
-7.71%
$ 533,750 $ 52,365
May 28, 1 PM $ 0.00138
-0.57%
$ 579,211 $ 51,842
May 28, 12 PM $ 0.00137
+3.66%
$ 575,691 $ 53,630
May 28, 11 AM $ 0.00132
-2.06%
$ 555,009 $ 51,624
May 28, 10 AM $ 0.00136
+0.27%
$ 570,424 $ 42,934
May 28, 9 AM $ 0.00137
+2.15%
$ 577,189 $ 44,149
May 28, 8 AM $ 0.00135
+1.52%
$ 566,750 $ 51,563
May 28, 7 AM $ 0.00137
-0.06%
$ 574,088 $ 51,822
May 28, 6 AM $ 0.00133
-8.07%
$ 557,204 $ 50,880
May 28, 5 AM $ 0.00144
+2.34%
$ 605,848 $ 51,202
May 28, 4 AM $ 0.00141
+1.04%
$ 592,027 $ 48,955
May 28, 2 AM $ 0.00142
+0.00%
$ 597,298 $ 50,577
May 28, 1 AM $ 0.00142
+2.87%
$ 595,415 $ 54,067
May 28, 12 AM $ 0.00137
-7.01%
$ 575,504 $ 54,475
May 27, 11 PM $ 0.00147
+1.31%
$ 615,549 $ 61,209
May 27, 10 PM $ 0.00144
-1.43%
$ 606,448 $ 83,103
May 27, 9 PM $ 0.00147
-10.82%
$ 617,189 $ 80,543
May 27, 8 PM $ 0.00166
+0.00%
$ 696,212 $ 83,924
May 27, 7 PM $ 0.00168
-1.68%
$ 706,401 $ 85,457
May 27, 6 PM $ 0.0017
+6.97%
$ 715,400 $ 85,727
May 27, 5 PM $ 0.0017
+14.68%
$ 714,494 $ 97,265
May 27, 4 PM $ 0.00148
+8.78%
$ 623,409 $ 91,611
May 27, 3 PM $ 0.00136
-0.11%
$ 570,890 $ 90,438
May 27, 2 PM $ 0.00137
-1.27%
$ 576,010 $ 90,285
May 27, 1 PM $ 0.00139
-8.37%
$ 583,251 $ 98,053
May 27, 12 PM $ 0.00152
+0.14%
$ 636,524 $ 96,753