SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00278
+0.00%
$ 1.11 million $ 170,672
5:26 AM $ 0.00278
+0.00%
$ 1.17 million $ 171,436
5:25 AM $ 0.00277
+0.00%
$ 1.17 million $ 171,436
5:20 AM $ 0.00275
+0.00%
$ 1.16 million $ 167,083
5:19 AM $ 0.00277
+0.00%
$ 1.16 million $ 166,575
5:14 AM $ 0.00275
+0.00%
$ 1.15 million $ 166,990
5:12 AM $ 0.00275
+0.00%
$ 1.15 million $ 168,427
5:06 AM $ 0.00275
+0.00%
$ 1.15 million $ 168,279
5:05 AM $ 0.00269
+0.00%
$ 1.15 million $ 168,279
4:55 AM $ 0.00273
+0.00%
$ 1.12 million $ 169,289
4:53 AM $ 0.00266
+0.00%
$ 1.12 million $ 168,405
4:49 AM $ 0.00257
+0.00%
$ 1.08 million $ 166,064
4:48 AM $ 0.00253
+0.00%
$ 1.08 million $ 166,064
4:26 AM $ 0.00252
+0.00%
$ 1.06 million $ 172,898
4:25 AM $ 0.0025
+0.00%
$ 1.06 million $ 172,192
4:24 AM $ 0.00246
-2.42%
$ 1.03 million $ 172,192
4:23 AM $ 0.00258
+0.00%
$ 1.03 million $ 170,981
4:15 AM $ 0.00263
+0.00%
$ 1.11 million $ 172,205
4:01 AM $ 0.00263
+0.00%
$ 1.11 million $ 177,044
3:59 AM $ 0.00268
+0.00%
$ 1.13 million $ 177,031
3:48 AM $ 0.00269
+0.56%
$ 1.13 million $ 178,466
3:47 AM $ 0.00267
+0.00%
$ 1.13 million $ 178,169
3:46 AM $ 0.00267
+0.00%
$ 1.13 million $ 178,269
3:45 AM $ 0.00266
+0.00%
$ 1.13 million $ 178,246
3:43 AM $ 0.00266
+0.00%
$ 1.12 million $ 178,151
3:41 AM $ 0.00265
+0.00%
$ 1.12 million $ 178,051
3:38 AM $ 0.00259
+0.00%
$ 1.09 million $ 177,667
3:35 AM $ 0.00261
+0.00%
$ 1.09 million $ 178,012
3:34 AM $ 0.00262
+0.00%
$ 1.1 million $ 178,222
3:31 AM $ 0.00262
+0.00%
$ 1.1 million $ 178,812
3:26 AM $ 0.00263
+0.00%
$ 1.11 million $ 178,816
3:16 AM $ 0.00263
+0.00%
$ 1.11 million $ 180,986
3:02 AM $ 0.00264
+0.00%
$ 1.11 million $ 180,991
3:01 AM $ 0.00264
+0.00%
$ 1.11 million $ 181,917
2:56 AM $ 0.00264
+0.00%
$ 1.11 million $ 181,910
2:46 AM $ 0.00264
+0.00%
$ 1.11 million $ 183,828
2:44 AM $ 0.00264
+0.00%
$ 1.11 million $ 183,825
2:43 AM $ 0.00263
+0.00%
$ 1.11 million $ 183,825
2:33 AM $ 0.00262
+0.00%
$ 1.1 million $ 183,990
2:32 AM $ 0.00262
+0.00%
$ 1.1 million $ 183,901
2:31 AM $ 0.00262
+0.00%
$ 1.1 million $ 183,556
2:29 AM $ 0.0026
+0.00%
$ 1.09 million $ 183,533
2:26 AM $ 0.0026
+0.00%
$ 1.09 million $ 183,522
2:17 AM $ 0.00256
+0.00%
$ 1.08 million $ 184,711
2:16 AM $ 0.00256
+0.00%
$ 1.08 million $ 186,983
2:13 AM $ 0.00257
+0.00%
$ 1.08 million $ 186,980
2:02 AM $ 0.00255
+0.00%
$ 1.07 million $ 188,121
2:01 AM $ 0.00256
+0.00%
$ 1.07 million $ 188,121
2:00 AM $ 0.00257
+0.00%
$ 1.07 million $ 188,298
1:57 AM $ 0.00256
+0.00%
$ 1.07 million $ 188,284