SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00152
+0.14%
$ 636,524 $ 96,753
May 27, 11 AM $ 0.00153
-0.46%
$ 640,780 $ 99,516
May 27, 10 AM $ 0.00152
-3.51%
$ 636,903 $ 101,652
May 27, 9 AM $ 0.00156
-1.50%
$ 657,014 $ 100,245
May 27, 8 AM $ 0.00159
+0.32%
$ 668,009 $ 96,506
May 27, 7 AM $ 0.00156
-2.74%
$ 655,325 $ 97,309
May 27, 6 AM $ 0.0016
-2.14%
$ 673,644 $ 97,396
May 27, 5 AM $ 0.00164
+0.12%
$ 689,834 $ 97,524
May 27, 4 AM $ 0.00164
+1.00%
$ 689,005 $ 98,231
May 27, 3 AM $ 0.00163
-1.96%
$ 682,916 $ 102,431
May 27, 2 AM $ 0.00166
-1.68%
$ 696,821 $ 104,344
May 27, 1 AM $ 0.00168
+4.91%
$ 707,629 $ 101,289
May 27, 12 AM $ 0.00171
-2.78%
$ 719,382 $ 99,783
May 26, 11 PM $ 0.00177
+23.05%
$ 744,598 $ 96,969
May 26, 10 PM $ 0.00144
-0.04%
$ 603,932 $ 80,617
May 26, 9 PM $ 0.00144
-1.04%
$ 603,899 $ 82,022
May 26, 8 PM $ 0.00145
+10.03%
$ 607,293 $ 79,041
May 26, 7 PM $ 0.0013
+0.44%
$ 546,560 $ 75,831
May 26, 6 PM $ 0.00132
-7.58%
$ 554,894 $ 75,063
May 26, 5 PM $ 0.00143
-3.29%
$ 598,532 $ 59,693
May 26, 4 PM $ 0.00149
-3.37%
$ 627,132 $ 60,621
May 26, 3 PM $ 0.00153
-0.33%
$ 643,975 $ 62,093
May 26, 2 PM $ 0.00154
+7.81%
$ 646,057 $ 64,034
May 26, 1 PM $ 0.00142
-0.29%
$ 596,978 $ 56,329
May 26, 12 PM $ 0.00162
+2.70%
$ 678,941 $ 60,571
May 26, 11 AM $ 0.00158
+3.29%
$ 661,789 $ 61,805
May 26, 10 AM $ 0.00154
+3.90%
$ 647,896 $ 61,030
May 26, 9 AM $ 0.00149
+11.56%
$ 626,718 $ 63,002
May 26, 8 AM $ 0.00134
-4.61%
$ 562,231 $ 59,688
May 26, 7 AM $ 0.00138
+4.15%
$ 581,690 $ 66,783
May 26, 6 AM $ 0.00132
-0.03%
$ 555,128 $ 64,385
May 26, 5 AM $ 0.0013
-1.90%
$ 547,882 $ 63,750
May 26, 4 AM $ 0.0013
-2.59%
$ 547,448 $ 64,354
May 26, 3 AM $ 0.00128
-1.74%
$ 536,816 $ 62,355
May 26, 2 AM $ 0.0013
+2.65%
$ 547,362 $ 65,892
May 26, 1 AM $ 0.00127
-5.15%
$ 531,430 $ 66,647
May 26, 12 AM $ 0.00133
+1.02%
$ 559,893 $ 61,265
May 25, 11 PM $ 0.00139
-1.76%
$ 582,754 $ 53,427
May 25, 10 PM $ 0.00141
+0.40%
$ 593,131 $ 54,765
May 25, 9 PM $ 0.0014
+0.00%
$ 588,320 $ 54,929
May 25, 8 PM $ 0.0014
+0.06%
$ 588,138 $ 59,200
May 25, 7 PM $ 0.00139
-2.45%
$ 585,765 $ 62,824
May 25, 6 PM $ 0.00143
+0.46%
$ 600,764 $ 63,186
May 25, 5 PM $ 0.00142
-6.30%
$ 595,894 $ 63,827
May 25, 4 PM $ 0.0015
+0.14%
$ 630,218 $ 62,789
May 25, 3 PM $ 0.00149
-1.87%
$ 627,691 $ 62,761
May 25, 2 PM $ 0.00152
+1.03%
$ 640,030 $ 62,033
May 25, 1 PM $ 0.0015
+4.91%
$ 631,849 $ 61,908
May 25, 12 PM $ 0.00145
+1.28%
$ 607,939 $ 60,679
May 25, 11 AM $ 0.00144
+1.14%
$ 603,808 $ 60,674