SPACEX4200 Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00256
+0.00%
$ 1.08 million $ 186,983
2:13 AM $ 0.00257
+0.00%
$ 1.08 million $ 186,980
2:02 AM $ 0.00255
+0.00%
$ 1.07 million $ 188,121
2:01 AM $ 0.00256
+0.00%
$ 1.07 million $ 188,121
2:00 AM $ 0.00257
+0.00%
$ 1.07 million $ 188,298
1:57 AM $ 0.00256
+0.00%
$ 1.07 million $ 188,284
1:56 AM $ 0.00256
+0.00%
$ 1.07 million $ 188,284
1:46 AM $ 0.00256
+0.00%
$ 1.07 million $ 189,498
1:41 AM $ 0.00257
+0.00%
$ 1.08 million $ 189,558
1:36 AM $ 0.00258
+0.00%
$ 1.08 million $ 195,255
1:34 AM $ 0.0026
-0.80%
$ 1.09 million $ 194,856
1:31 AM $ 0.00262
+0.00%
$ 1.09 million $ 193,680
1:25 AM $ 0.00264
+0.00%
$ 1.11 million $ 193,681
1:16 AM $ 0.00264
+0.00%
$ 1.11 million $ 199,193
1:10 AM $ 0.00265
+0.00%
$ 1.11 million $ 199,189
1:01 AM $ 0.00265
+0.00%
$ 1.11 million $ 200,444
12:57 AM $ 0.00264
+0.00%
$ 1.11 million $ 200,492
12:55 AM $ 0.00265
+0.00%
$ 1.11 million $ 201,599
12:47 AM $ 0.00262
+0.00%
$ 1.1 million $ 201,767
12:46 AM $ 0.00263
+0.00%
$ 1.1 million $ 201,767
12:45 AM $ 0.0027
+0.00%
$ 1.1 million $ 200,856
12:42 AM $ 0.00278
+0.00%
$ 1.17 million $ 200,023
12:37 AM $ 0.00277
+0.00%
$ 1.16 million $ 200,080
12:35 AM $ 0.00277
+0.00%
$ 1.16 million $ 200,106
12:34 AM $ 0.00278
+0.00%
$ 1.17 million $ 200,106
12:33 AM $ 0.00279
+0.00%
$ 1.17 million $ 200,084
12:31 AM $ 0.00279
+0.00%
$ 1.17 million $ 200,258
12:21 AM $ 0.00278
+1.40%
$ 1.17 million $ 200,220
12:19 AM $ 0.00281
+0.00%
$ 1.18 million $ 199,943
12:16 AM $ 0.00281
+0.00%
$ 1.18 million $ 199,420
12:15 AM $ 0.00272
+0.00%
$ 1.18 million $ 199,420
12:07 AM $ 0.00268
+0.00%
$ 1.13 million $ 200,342
12:06 AM $ 0.00261
+0.00%
$ 1.13 million $ 200,342
12:01 AM $ 0.00261
+0.00%
$ 1.1 million $ 198,861
12:00 AM $ 0.00262
+0.00%
$ 1.1 million $ 198,848
11:57 PM $ 0.00261
+0.00%
$ 1.1 million $ 199,364
11:46 PM $ 0.00261
+0.00%
$ 1.1 million $ 199,480
11:38 PM $ 0.0026
+0.00%
$ 1.09 million $ 199,531
11:33 PM $ 0.00267
+0.00%
$ 1.12 million $ 199,080
11:31 PM $ 0.00267
+0.00%
$ 1.12 million $ 199,884
11:26 PM $ 0.00267
+0.00%
$ 1.12 million $ 199,980
11:24 PM $ 0.00265
+0.00%
$ 1.11 million $ 200,220
11:23 PM $ 0.00265
+0.00%
$ 1.11 million $ 200,220
11:21 PM $ 0.00278
+0.00%
$ 1.11 million $ 199,481
11:16 PM $ 0.00278
+0.00%
$ 1.17 million $ 203,462
11:14 PM $ 0.00279
+0.00%
$ 1.17 million $ 203,491
11:10 PM $ 0.00284
+0.00%
$ 1.17 million $ 203,393
11:07 PM $ 0.00286
+0.00%
$ 1.2 million $ 203,538
11:05 PM $ 0.00284
+0.00%
$ 1.2 million $ 202,841
11:01 PM $ 0.00284
+0.00%
$ 1.19 million $ 218,215
Download