SPACEX4200 Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00146
+2.97%
$ 611,706 $ 175,405
May 23, 7 AM $ 0.00141
-0.28%
$ 593,401 $ 160,052
May 23, 6 AM $ 0.00142
+2.46%
$ 596,477 $ 178,645
May 23, 5 AM $ 0.00139
-3.82%
$ 582,459 $ 184,398
May 23, 4 AM $ 0.00144
-6.06%
$ 605,631 $ 193,563
May 23, 3 AM $ 0.00153
+1.74%
$ 644,679 $ 203,205
May 23, 2 AM $ 0.00153
-4.08%
$ 644,302 $ 205,807
May 23, 1 AM $ 0.00162
-6.43%
$ 680,855 $ 210,223
May 23, 12 AM $ 0.00173
-2.34%
$ 727,634 $ 216,056
May 22, 11 PM $ 0.00177
-0.66%
$ 745,053 $ 254,892
May 22, 10 PM $ 0.00179
+1.52%
$ 750,030 $ 259,582
May 22, 9 PM $ 0.00169
-6.59%
$ 711,541 $ 274,741
May 22, 8 PM $ 0.00181
+0.25%
$ 761,771 $ 283,118
May 22, 7 PM $ 0.00181
+5.94%
$ 759,818 $ 304,139
May 22, 6 PM $ 0.00179
-3.47%
$ 752,093 $ 322,852
May 22, 5 PM $ 0.00186
+2.82%
$ 779,128 $ 358,379
May 22, 4 PM $ 0.0018
-6.46%
$ 757,411 $ 428,244
May 22, 3 PM $ 0.00193
-3.63%
$ 810,112 $ 469,227
May 22, 2 PM $ 0.002
-5.42%
$ 838,970 $ 548,535
May 22, 1 PM $ 0.00211
+3.76%
$ 886,786 $ 572,636
May 22, 12 PM $ 0.00202
-0.70%
$ 850,205 $ 588,187
May 22, 11 AM $ 0.00203
-0.47%
$ 851,701 $ 639,346
May 22, 10 AM $ 0.00206
+8.44%
$ 863,954 $ 678,216
May 22, 9 AM $ 0.0019
+3.83%
$ 797,282 $ 693,832
May 22, 8 AM $ 0.00182
-3.97%
$ 762,698 $ 701,894
May 22, 7 AM $ 0.00189
+5.78%
$ 794,213 $ 713,903
May 22, 6 AM $ 0.00175
-1.27%
$ 733,287 $ 698,359
May 22, 5 AM $ 0.00177
-8.73%
$ 742,803 $ 697,291
May 22, 4 AM $ 0.00192
-9.26%
$ 807,848 $ 704,444
May 22, 3 AM $ 0.00225
+5.21%
$ 946,866 $ 708,160
May 22, 2 AM $ 0.00211
-8.10%
$ 887,233 $ 753,306
May 22, 1 AM $ 0.00232
-3.21%
$ 972,789 $ 748,592
May 22, 12 AM $ 0.00248
+0.52%
$ 1.04 million $ 768,718
May 21, 11 PM $ 0.00247
+9.43%
$ 1.04 million $ 795,745
May 21, 10 PM $ 0.00229
+18.05%
$ 960,742 $ 808,700
May 21, 9 PM $ 0.00194
-9.74%
$ 814,517 $ 906,553
May 21, 8 PM $ 0.00215
+16.23%
$ 902,305 $ 1.17 million
May 21, 7 PM $ 0.00183
-12.69%
$ 768,643 $ 1.36 million
May 21, 6 PM $ 0.0021
+8.11%
$ 879,961 $ 1.35 million
May 21, 5 PM $ 0.00188
-20.62%
$ 787,835 $ 1.34 million
May 21, 4 PM $ 0.0024
+0.55%
$ 1.01 million $ 1.26 million
May 21, 3 PM $ 0.00236
-20.94%
$ 992,792 $ 1.22 million
May 21, 2 PM $ 0.00296
-2.63%
$ 1.24 million $ 1.14 million
May 21, 1 PM $ 0.00307
-5.64%
$ 1.29 million $ 1.13 million
May 21, 12 PM $ 0.00325
+7.48%
$ 1.36 million $ 1.11 million
May 21, 11 AM $ 0.00301
-17.14%
$ 1.27 million $ 1.04 million
May 21, 10 AM $ 0.00362
-0.95%
$ 1.52 million $ 1.05 million
May 21, 9 AM $ 0.00363
-7.20%
$ 1.52 million $ 1.06 million
May 21, 8 AM $ 0.00391
-0.23%
$ 1.64 million $ 1.07 million
May 21, 7 AM $ 0.00383
+0.40%
$ 1.61 million $ 1.06 million