SPACEX4200 Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00383
+0.40%
$ 1.61 million $ 1.06 million
May 21, 6 AM $ 0.00381
-1.74%
$ 1.6 million $ 1.05 million
May 21, 5 AM $ 0.00405
+0.87%
$ 1.7 million $ 1.08 million
May 21, 4 AM $ 0.00403
-3.71%
$ 1.69 million $ 1.08 million
May 21, 3 AM $ 0.00421
+10.83%
$ 1.77 million $ 1.06 million
May 20, 9 PM $ 0.00629
-4.39%
$ 2.64 million $ 522,490
May 20, 8 PM $ 0.00673
-8.10%
$ 2.83 million $ 505,356
May 20, 7 PM $ 0.00737
+5.33%
$ 3.09 million $ 322,119
May 20, 6 PM $ 0.00698
-1.62%
$ 2.93 million $ 309,192
May 20, 5 PM $ 0.00706
-0.05%
$ 2.96 million $ 315,320
May 20, 4 PM $ 0.00736
+0.91%
$ 3.09 million $ 312,945
May 20, 3 PM $ 0.00719
-8.85%
$ 3.02 million $ 311,214
May 20, 2 PM $ 0.00774
-1.52%
$ 3.25 million $ 312,375
May 20, 1 PM $ 0.00792
+1.02%
$ 3.33 million $ 298,202
May 20, 12 PM $ 0.00785
-5.22%
$ 3.3 million $ 328,786
May 20, 11 AM $ 0.00831
+5.99%
$ 3.49 million $ 332,178
May 20, 10 AM $ 0.00784
+7.51%
$ 3.29 million $ 304,940
May 20, 9 AM $ 0.00743
+3.97%
$ 3.12 million $ 275,774
May 20, 8 AM $ 0.00715
-0.57%
$ 3 million $ 268,434
May 20, 7 AM $ 0.00722
+2.14%
$ 3.03 million $ 266,511
May 20, 6 AM $ 0.00706
-5.31%
$ 2.96 million $ 262,970
May 20, 5 AM $ 0.00739
+9.83%
$ 3.1 million $ 233,927
May 20, 4 AM $ 0.00643
-4.66%
$ 2.7 million $ 226,267
May 20, 3 AM $ 0.00675
+3.43%
$ 2.84 million $ 223,936
May 20, 2 AM $ 0.00644
-6.76%
$ 2.7 million $ 223,154
May 20, 1 AM $ 0.00689
-0.35%
$ 2.89 million $ 205,938
May 20, 12 AM $ 0.0069
-1.08%
$ 2.9 million $ 208,846
May 19, 11 PM $ 0.007
+4.11%
$ 2.94 million $ 210,484
May 19, 10 PM $ 0.00683
-4.14%
$ 2.87 million $ 194,972
May 19, 9 PM $ 0.00714
+13.21%
$ 3 million $ 190,248
May 19, 8 PM $ 0.00632
+1.58%
$ 2.66 million $ 152,784
May 19, 7 PM $ 0.00623
+7.19%
$ 2.62 million $ 152,179
May 19, 6 PM $ 0.00577
-3.16%
$ 2.42 million $ 158,146
May 19, 5 PM $ 0.00642
+3.29%
$ 2.7 million $ 336,976
May 19, 4 PM $ 0.0062
-1.02%
$ 2.61 million $ 339,331
May 19, 3 PM $ 0.00637
+0.22%
$ 2.68 million $ 336,937
May 19, 2 PM $ 0.00635
+1.27%
$ 2.67 million $ 330,948
May 19, 1 PM $ 0.00627
+3.69%
$ 2.64 million $ 331,953
May 19, 12 PM $ 0.00605
+8.74%
$ 2.54 million $ 303,581
May 19, 11 AM $ 0.00556
+5.15%
$ 2.33 million $ 283,226
May 19, 10 AM $ 0.00531
-3.98%
$ 2.23 million $ 281,331
May 19, 9 AM $ 0.00553
-1.49%
$ 2.32 million $ 277,779
May 19, 8 AM $ 0.00562
-4.88%
$ 2.36 million $ 275,141
May 19, 7 AM $ 0.00592
+0.47%
$ 2.49 million $ 331,871
May 19, 6 AM $ 0.0059
+2.79%
$ 2.48 million $ 337,091
May 19, 5 AM $ 0.00575
+7.16%
$ 2.41 million $ 331,050
May 19, 4 AM $ 0.00536
-0.26%
$ 2.25 million $ 346,503
May 19, 3 AM $ 0.00536
+2.58%
$ 2.25 million $ 354,671
May 19, 2 AM $ 0.00524
+0.59%
$ 2.2 million $ 349,873
May 19, 1 AM $ 0.00521
-1.29%
$ 2.19 million $ 355,569