SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00262
-1.89%
$ 1.1 million $ 100,128
Today, at 7 PM $ 0.00258
+3.31%
$ 1.08 million $ 99,340
Today, at 6 PM $ 0.00249
-4.32%
$ 1.05 million $ 101,936
Today, at 5 PM $ 0.00262
-0.83%
$ 1.1 million $ 102,051
Today, at 4 PM $ 0.00266
-3.03%
$ 1.12 million $ 109,236
Today, at 3 PM $ 0.00278
+1.93%
$ 1.17 million $ 111,418
Today, at 2 PM $ 0.00278
+9.03%
$ 1.17 million $ 124,026
Today, at 1 PM $ 0.00244
-3.59%
$ 1.02 million $ 129,708
Today, at 12 PM $ 0.0025
-2.98%
$ 1.05 million $ 133,003
Today, at 11 AM $ 0.00262
+2.04%
$ 1.1 million $ 126,170
Today, at 10 AM $ 0.0026
-2.61%
$ 1.09 million $ 127,960
Today, at 9 AM $ 0.00268
-1.90%
$ 1.13 million $ 126,589
Today, at 8 AM $ 0.00272
-2.31%
$ 1.14 million $ 127,597
Today, at 7 AM $ 0.00282
-3.69%
$ 1.19 million $ 147,587
Today, at 6 AM $ 0.00291
-4.62%
$ 1.22 million $ 160,209
Today, at 5 AM $ 0.00305
+13.36%
$ 1.28 million $ 170,700
Today, at 4 AM $ 0.00273
+3.72%
$ 1.15 million $ 169,289
Today, at 3 AM $ 0.00268
+1.60%
$ 1.13 million $ 177,031
Today, at 2 AM $ 0.00264
+3.05%
$ 1.11 million $ 181,910
Today, at 1 AM $ 0.00256
-3.41%
$ 1.07 million $ 188,284
Today, at 12 AM $ 0.00264
+0.80%
$ 1.11 million $ 200,492
Yesterday, at 11 PM $ 0.00261
-8.05%
$ 1.1 million $ 199,364
Yesterday, at 10 PM $ 0.00283
+3.66%
$ 1.19 million $ 218,146
Yesterday, at 9 PM $ 0.00279
+5.36%
$ 1.17 million $ 225,808
Yesterday, at 8 PM $ 0.00264
+8.18%
$ 1.11 million $ 254,053
Yesterday, at 7 PM $ 0.00243
-5.61%
$ 1.02 million $ 260,049
Yesterday, at 6 PM $ 0.00259
+10.75%
$ 1.09 million $ 263,945
Yesterday, at 5 PM $ 0.00234
-9.63%
$ 982,715 $ 276,946
Yesterday, at 4 PM $ 0.00259
+2.41%
$ 1.09 million $ 386,773
Yesterday, at 3 PM $ 0.00253
-4.10%
$ 1.06 million $ 386,971
Yesterday, at 2 PM $ 0.00261
-15.36%
$ 1.1 million $ 384,865
Yesterday, at 1 PM $ 0.00312
+5.66%
$ 1.31 million $ 384,965
Yesterday, at 12 PM $ 0.00295
-1.72%
$ 1.24 million $ 411,652
Yesterday, at 11 AM $ 0.003
-0.54%
$ 1.26 million $ 461,769
Yesterday, at 10 AM $ 0.00302
+4.41%
$ 1.27 million $ 470,210
Yesterday, at 9 AM $ 0.00287
-1.16%
$ 1.21 million $ 464,791
Yesterday, at 8 AM $ 0.00291
-0.25%
$ 1.22 million $ 460,628
Yesterday, at 7 AM $ 0.00286
-1.85%
$ 1.2 million $ 447,456
Yesterday, at 6 AM $ 0.00288
+14.05%
$ 1.21 million $ 420,561
Yesterday, at 5 AM $ 0.00251
-7.80%
$ 1.06 million $ 418,453
Yesterday, at 4 AM $ 0.00273
-12.76%
$ 1.14 million $ 421,478
Yesterday, at 3 AM $ 0.00315
+5.34%
$ 1.32 million $ 412,460
Yesterday, at 2 AM $ 0.00299
-10.38%
$ 1.26 million $ 413,064
Yesterday, at 1 AM $ 0.00334
+13.70%
$ 1.4 million $ 420,177
Yesterday, at 12 AM $ 0.0029
-13.53%
$ 1.22 million $ 412,340
Jun 4, 11 PM $ 0.00325
-2.66%
$ 1.37 million $ 409,004
Jun 4, 10 PM $ 0.00334
+11.80%
$ 1.4 million $ 403,436
Jun 4, 9 PM $ 0.00298
-2.42%
$ 1.25 million $ 388,477
Jun 4, 8 PM $ 0.00305
+2.43%
$ 1.28 million $ 347,030
Jun 4, 7 PM $ 0.00297
+5.39%
$ 1.25 million $ 332,860
Download