SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00262
-1.89%
$ 1.1 million $ 100,128
8:06 PM $ 0.00267
+0.00%
$ 1.1 million $ 100,036
8:03 PM $ 0.00267
+0.00%
$ 1.12 million $ 100,193
8:01 PM $ 0.00267
+0.00%
$ 1.12 million $ 99,831
8:00 PM $ 0.00263
+0.00%
$ 1.12 million $ 99,831
7:54 PM $ 0.00258
+0.00%
$ 1.08 million $ 99,340
7:46 PM $ 0.00258
+0.00%
$ 1.08 million $ 100,786
7:44 PM $ 0.00262
+0.00%
$ 1.1 million $ 100,489
7:43 PM $ 0.00261
+0.00%
$ 1.1 million $ 99,792
7:42 PM $ 0.00256
+0.00%
$ 1.1 million $ 99,792
7:40 PM $ 0.00249
+0.00%
$ 1.1 million $ 98,619
7:39 PM $ 0.00246
+0.00%
$ 1.03 million $ 98,619
7:32 PM $ 0.00242
+0.00%
$ 1.02 million $ 98,491
7:30 PM $ 0.00242
+0.00%
$ 1.02 million $ 98,473
7:29 PM $ 0.00241
+0.00%
$ 1.01 million $ 98,343
7:26 PM $ 0.00242
+0.00%
$ 1.01 million $ 98,320
7:20 PM $ 0.00249
+0.00%
$ 1.02 million $ 97,628
7:16 PM $ 0.00242
+0.00%
$ 1.02 million $ 96,953
7:13 PM $ 0.00237
+0.13%
$ 994,505 $ 96,974
7:12 PM $ 0.00236
-4.76%
$ 994,505 $ 95,540
7:09 PM $ 0.0025
+0.00%
$ 1.05 million $ 95,235
7:01 PM $ 0.0025
+0.00%
$ 1.05 million $ 101,682
6:27 PM $ 0.00249
+0.00%
$ 1.05 million $ 101,936
6:24 PM $ 0.00249
+0.00%
$ 1.04 million $ 101,646
6:16 PM $ 0.00249
+0.00%
$ 1.04 million $ 103,331
6:13 PM $ 0.00265
+0.00%
$ 1.11 million $ 103,320
6:07 PM $ 0.00261
+0.00%
$ 1.09 million $ 101,730
6:01 PM $ 0.00261
+0.00%
$ 1.09 million $ 102,048
5:53 PM $ 0.00262
+0.00%
$ 1.1 million $ 102,051
5:46 PM $ 0.00262
+0.00%
$ 1.1 million $ 102,691
5:39 PM $ 0.00262
+0.00%
$ 1.1 million $ 102,695
5:32 PM $ 0.00263
+0.00%
$ 1.1 million $ 102,716
5:31 PM $ 0.00263
+0.00%
$ 1.1 million $ 102,587
5:29 PM $ 0.00264
+0.00%
$ 1.11 million $ 102,587
5:16 PM $ 0.00264
+0.00%
$ 1.11 million $ 109,228
5:01 PM $ 0.00264
+0.00%
$ 1.11 million $ 109,235
4:51 PM $ 0.00266
+0.00%
$ 1.12 million $ 109,236
4:46 PM $ 0.00266
+0.00%
$ 1.12 million $ 108,746
4:37 PM $ 0.00266
+0.00%
$ 1.12 million $ 108,747
4:31 PM $ 0.00266
+0.00%
$ 1.12 million $ 109,731
4:22 PM $ 0.00267
+0.00%
$ 1.12 million $ 109,750
4:16 PM $ 0.00273
+0.01%
$ 1.15 million $ 111,201
4:14 PM $ 0.00273
+0.00%
$ 1.15 million $ 111,571
4:12 PM $ 0.00273
+0.00%
$ 1.15 million $ 111,515
4:11 PM $ 0.00274
+0.00%
$ 1.15 million $ 111,515
4:07 PM $ 0.0028
+0.00%
$ 1.17 million $ 111,147
4:01 PM $ 0.00274
+0.00%
$ 1.15 million $ 111,437
3:57 PM $ 0.00278
+0.00%
$ 1.17 million $ 111,418
3:56 PM $ 0.00279
+0.00%
$ 1.17 million $ 111,418
3:49 PM $ 0.00278
+0.00%
$ 1.17 million $ 111,587
Download