UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1
+0.00%
$ 250.83 billion $ 896
1:10 PM $ 1
+0.00%
$ 250.83 billion $ 917
12:49 PM $ 1
+0.00%
$ 250.83 billion $ 938
12:27 PM $ 1
+0.00%
$ 250.93 billion $ 959
12:05 PM $ 1
+0.00%
$ 250.93 billion $ 987
11:43 AM $ 1
+0.00%
$ 250.93 billion $ 1,008
11:21 AM $ 1
+0.00%
$ 250.83 billion $ 1,029
11:00 AM $ 1
+0.00%
$ 250.83 billion $ 1,050
10:38 AM $ 1
+0.00%
$ 250.83 billion $ 1,078
10:16 AM $ 1
+0.00%
$ 250.93 billion $ 1,099
9:54 AM $ 1
+0.00%
$ 250.83 billion $ 1,120
9:32 AM $ 1
+0.00%
$ 250.93 billion $ 1,148
9:11 AM $ 1
+0.00%
$ 250.83 billion $ 1,169
8:49 AM $ 1
+0.00%
$ 250.93 billion $ 1,190
8:27 AM $ 1
+0.00%
$ 250.83 billion $ 1,211
8:05 AM $ 1
+0.00%
$ 250.83 billion $ 1,239
7:44 AM $ 1
+0.00%
$ 250.83 billion $ 1,260
7:22 AM $ 1
+0.00%
$ 250.93 billion $ 1,281
7:00 AM $ 1
+0.00%
$ 250.93 billion $ 1,302
6:38 AM $ 1
+0.00%
$ 250.93 billion $ 1,330
6:16 AM $ 1
+0.00%
$ 250.83 billion $ 1,351
5:55 AM $ 1
+0.00%
$ 250.83 billion $ 1,372
5:33 AM $ 1
+0.00%
$ 250.83 billion $ 1,393
5:27 AM $ 1
+0.00%
$ 250.93 billion $ 1,393
10:19 PM $ 1
+0.00%
$ 250.93 billion $ 1,603
10:14 PM $ 1
+0.00%
$ 250.83 billion $ 1,596
10:09 PM $ 1
+0.00%
$ 250.93 billion $ 1,589
10:03 PM $ 1
+0.00%
$ 250.83 billion $ 1,582
9:58 PM $ 1
+0.00%
$ 250.93 billion $ 1,575
9:53 PM $ 1
+0.00%
$ 250.83 billion $ 1,568
9:48 PM $ 1
+0.00%
$ 250.93 billion $ 1,561
9:43 PM $ 1
+0.00%
$ 250.83 billion $ 1,554
9:38 PM $ 1
+0.00%
$ 250.93 billion $ 1,547
9:33 PM $ 1
+0.00%
$ 250.83 billion $ 1,540
9:28 PM $ 1
+0.00%
$ 250.93 billion $ 1,533
9:23 PM $ 1
+0.00%
$ 250.83 billion $ 1,526
9:17 PM $ 1
+0.00%
$ 250.93 billion $ 1,519
9:12 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
9:07 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
9:02 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:57 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:52 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:47 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:42 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:37 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:31 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:26 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:21 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:16 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:11 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
Download