UKSDT Historical Data

UKSDT Page 11
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 24, 5 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
Apr 24, 4 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 24, 3 PM $ 1
+0.04%
$ 250.9 billion $ 1,953
Apr 24, 2 PM $ 1
+0.00%
$ 250.9 billion $ 1,932
Apr 24, 1 PM $ 1
-0.04%
$ 250.8 billion $ 1,911
Apr 24, 12 PM $ 1
-0.04%
$ 250.8 billion $ 1,890
Apr 24, 11 AM $ 1
-0.04%
$ 250.8 billion $ 1,862
Apr 24, 10 AM $ 1
+0.00%
$ 250.8 billion $ 1,862
Apr 24, 9 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 24, 8 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 24, 7 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 24, 6 AM $ 1
+0.00%
$ 250.9 billion $ 1,862
Apr 24, 5 AM $ 1
-0.04%
$ 250.8 billion $ 1,862
Apr 24, 4 AM $ 1
-0.04%
$ 250.8 billion $ 1,862
Apr 24, 3 AM $ 1
+0.00%
$ 250.8 billion $ 1,862
Apr 24, 2 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 24, 1 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 24, 12 AM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 23, 11 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
Apr 23, 10 PM $ 1
-0.04%
$ 250.8 billion $ 1,862
Apr 23, 9 PM $ 1
-0.04%
$ 250.8 billion $ 1,869
Apr 23, 8 PM $ 1
-0.04%
$ 250.8 billion $ 1,862
Apr 23, 7 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
Apr 23, 6 PM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 23, 5 PM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 23, 4 PM $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 23, 3 PM $ 1
+0.04%
$ 250.9 billion $ 1,876
Apr 23, 2 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
Apr 23, 1 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
Apr 23, 12 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 23, 11 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
Apr 23, 10 AM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 23, 9 AM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 23, 8 AM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 23, 7 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
Apr 23, 6 AM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 23, 5 AM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 23, 4 AM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 23, 3 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
Apr 23, 2 AM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 23, 1 AM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 23, 12 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
Apr 22, 11 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 22, 10 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 22, 9 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 22, 8 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
Apr 22, 7 PM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 22, 6 PM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 22, 5 PM $ 1
-0.04%
$ 250.8 billion $ 1,960