UKSDT Historical Data

UKSDT Page 12
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 4 PM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 22, 3 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 2 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 1 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 12 PM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 22, 11 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 10 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 9 AM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 22, 8 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 7 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 6 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 22, 5 AM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 22, 4 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 3 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 2 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 22, 1 AM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 22, 12 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 11 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 10 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 9 PM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 21, 8 PM $ 1
+0.00%
$ 250.8 billion $ 1,953
Apr 21, 7 PM $ 1
-0.04%
$ 250.8 billion $ 1,953
Apr 21, 6 PM $ 1
-0.04%
$ 250.8 billion $ 1,953
Apr 21, 5 PM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 4 PM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 3 PM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 2 PM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 21, 1 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 12 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 11 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 10 AM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 21, 9 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 8 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 7 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 6 AM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 21, 5 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 4 AM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 21, 3 AM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 21, 2 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 1 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 21, 12 AM $ 1
-0.04%
$ 250.8 billion $ 1,960
Apr 20, 11 PM $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 20, 10 PM $ 1
+0.04%
$ 250.9 billion $ 1,960
Apr 20, 9 PM $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 20, 8 PM $ 1
-0.04%
$ 250.8 billion $ 1,967
Apr 20, 7 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
Apr 20, 6 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 20, 5 PM $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 20, 4 PM $ 1
+0.00%
$ 250.89 billion $ 1,960