UKSDT Historical Data

UKSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 25, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 24, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,568
Mar 23, 2026 $ 1
+0.04%
$ -- $ 1,540
Mar 22, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 21, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,302
Mar 20, 2026 $ 1
+0.04%
$ 250.86 billion $ 1,316
Mar 19, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,309
Mar 18, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,323
Mar 17, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 16, 2026 $ 1
+0.04%
$ 250.85 billion $ 2,625
Mar 15, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,295
Mar 14, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,351
Mar 13, 2026 $ 1
+0.04%
$ 250.85 billion $ 1,267
Mar 12, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,407
Mar 11, 2026 $ 1
-0.04%
$ 250.75 billion $ 1,953
Mar 10, 2026 $ 1
-0.04%
$ 250.75 billion $ 868
Mar 9, 2026 $ 1
+0.00%
$ 250.85 billion $ 2,149
Mar 8, 2026 $ 1
+0.04%
$ 250.84 billion $ 1,946
Mar 7, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,918
Mar 6, 2026 $ 1
-0.04%
$ 250.74 billion $ 1,911
Mar 5, 2026 $ 1
+0.00%
$ 250.74 billion $ 1,897
Mar 4, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,890
Mar 3, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,869
Mar 2, 2026 $ 1
+0.00%
$ 250.74 billion $ 1,862
Mar 1, 2026 $ 1
+0.04%
$ 250.83 billion $ 1,827
Feb 28, 2026 $ 1
+0.04%
$ 250.83 billion $ 2,107
Feb 27, 2026 $ 1
+0.04%
$ 250.83 billion $ 3,472
Feb 26, 2026 $ 1
+0.04%
$ -- $ 1,981
Feb 25, 2026 $ 1
+0.04%
$ 250.83 billion $ 1,764
Feb 24, 2026 $ 1
+0.00%
$ 250.73 billion $ 1,869
Feb 23, 2026 $ 1
+0.00%
$ 250.83 billion $ 1,834
Feb 22, 2026 $ 1
-0.04%
$ 250.73 billion $ 1,806
Feb 21, 2026 $ 1
+0.00%
$ 250.73 billion $ 1,491
Feb 20, 2026 $ 1
+0.00%
$ -- $ 4,725
Feb 19, 2026 $ 1
+0.00%
$ 250.73 billion $ 3,752
Feb 18, 2026 $ 1
+0.00%
$ 250.75 billion $ 1,778
Feb 17, 2026 $ 1
+0.00%
$ 250.73 billion $ 2,289
Feb 16, 2026 $ 1
+0.01%
$ 250.75 billion $ 2,205
Feb 15, 2026 $ 1
+0.01%
$ 250.75 billion $ 3,220
Feb 14, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,289
Feb 13, 2026 $ 1
-0.01%
$ 250.72 billion $ 2,186
Feb 12, 2026 $ 1
+0.00%
$ 250.72 billion $ 2,254
Feb 11, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,219
Feb 10, 2026 $ 1
+0.00%
$ 250.74 billion $ 6,544
Feb 9, 2026 $ 1
-0.01%
$ 250.74 billion $ 4,585
Feb 8, 2026 $ 1
+0.00%
$ 250.71 billion $ 2,590
Feb 7, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,366
Feb 6, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,149
Feb 5, 2026 $ 1
+0.00%
$ 250.74 billion $ 2,240