UKSDT Historical Data

UKSDT Page 2
Date Close Price change Market cap Trading volume
8:16 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:11 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
8:06 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
8:01 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:56 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
7:51 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:45 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:40 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:35 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:30 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:25 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:20 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:15 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:10 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
7:05 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:59 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:54 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
6:49 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:44 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
6:39 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:34 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
6:29 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:24 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
6:18 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:13 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
6:08 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
6:03 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:58 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:53 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:48 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:43 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:37 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:32 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:27 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:22 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:17 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:12 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
5:07 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
5:02 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:57 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
4:51 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:46 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
4:41 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:36 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
4:31 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:26 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
4:21 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:16 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
4:11 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
4:05 PM $ 1
+0.00%
$ 250.93 billion $ 1,512