UKSDT Historical Data

UKSDT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 1
+0.04%
$ 250.86 billion $ 1,323
Mar 24, 7 PM $ 1
+0.04%
$ 250.86 billion $ 1,239
Mar 24, 6 PM $ 1
+0.00%
$ 250.86 billion $ 1,155
Mar 24, 5 PM $ 1
-0.04%
$ 250.76 billion $ 1,078
Mar 24, 4 PM $ 1
-0.04%
$ 250.76 billion $ 994
Mar 24, 3 PM $ 1
-0.04%
$ 250.76 billion $ 910
Mar 24, 2 PM $ 1
+0.00%
$ 250.76 billion $ 826
Mar 24, 1 PM $ 1
+0.04%
$ 250.86 billion $ 749
Mar 24, 12 PM $ 1
+0.04%
$ 250.86 billion $ 665
Mar 24, 11 AM $ 1
+0.04%
$ 250.86 billion $ 637
Mar 24, 10 AM $ 1
+0.00%
$ 250.86 billion $ 630
Mar 24, 9 AM $ 1
-0.04%
$ 250.76 billion $ 630
Mar 24, 8 AM $ 1
-0.04%
$ 250.76 billion $ 630
Mar 24, 7 AM $ 1
+0.00%
$ 250.76 billion $ 630
Mar 24, 6 AM $ 1
+0.04%
$ 250.86 billion $ 630
Mar 24, 5 AM $ 1
+0.04%
$ 250.86 billion $ 630
Mar 24, 4 AM $ 1
+0.00%
$ 250.86 billion $ 630
Mar 23, 12 PM $ 1
+0.04%
$ 250.86 billion $ 1,540
Mar 23, 11 AM $ 1
+0.04%
$ 250.86 billion $ 1,519
Mar 23, 10 AM $ 1
+0.04%
$ 250.86 billion $ 1,505
Mar 23, 9 AM $ 1
+0.04%
$ 250.86 billion $ 1,470
Mar 23, 8 AM $ 1
+0.00%
$ 250.86 billion $ 1,442
Mar 23, 7 AM $ 1
-0.04%
$ 250.76 billion $ 1,421
Mar 23, 6 AM $ 1
-0.04%
$ 250.76 billion $ 1,400
Mar 23, 5 AM $ 1
-0.04%
$ 250.76 billion $ 1,372
Mar 23, 4 AM $ 1
+0.00%
$ 250.76 billion $ 1,330
Mar 23, 3 AM $ 1
+0.00%
$ 250.86 billion $ 1,330
Mar 23, 2 AM $ 1
+0.00%
$ 250.76 billion $ 1,302
Mar 23, 1 AM $ 1
+0.00%
$ 250.86 billion $ 1,309
Mar 23, 12 AM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 22, 11 PM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 10 PM $ 1
+0.04%
$ 250.86 billion $ 1,330
Mar 22, 9 PM $ 1
+0.04%
$ 250.86 billion $ 1,323
Mar 22, 8 PM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 7 PM $ 1
+0.04%
$ 250.86 billion $ 1,330
Mar 22, 6 PM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 5 PM $ 1
+0.00%
$ 250.86 billion $ 1,309
Mar 22, 4 PM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 22, 3 PM $ 1
+0.00%
$ 250.86 billion $ 1,309
Mar 22, 2 PM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 22, 1 PM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 12 PM $ 1
+0.00%
$ 250.86 billion $ 1,309
Mar 22, 11 AM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 22, 10 AM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 9 AM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 8 AM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 7 AM $ 1
+0.00%
$ 250.86 billion $ 1,309
Mar 22, 6 AM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 22, 5 AM $ 1
+0.04%
$ 250.86 billion $ 1,309
Mar 22, 4 AM $ 1
+0.04%
$ 250.86 billion $ 1,309