UKSDT Historical Data

UKSDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.00%
$ 250.71 billion $ 2,366
Feb 3, 2026 $ 1
+0.00%
$ 250.74 billion $ 2,989
Feb 2, 2026 $ 1
+0.00%
$ -- $ 1,533
Feb 1, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,051
Jan 31, 2026 $ 1
+0.01%
$ 250.74 billion $ 3,582
Jan 30, 2026 $ 1
+0.00%
$ -- $ 812
Jan 29, 2026 $ 1
+0.01%
$ -- $ 812
Jan 28, 2026 $ 1
+0.00%
$ 250.78 billion $ 2,149
Jan 27, 2026 $ 1
-0.01%
$ 250.75 billion $ 3,220
Jan 26, 2026 $ 1
+0.01%
$ -- $ 1,407
Jan 25, 2026 $ 1
+0.00%
$ 250.78 billion $ 1,953
Jan 24, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,254
Jan 23, 2026 $ 1
+0.01%
$ 250.78 billion $ 2,191
Jan 22, 2026 $ 1
+0.00%
$ 250.78 billion $ 2,114
Jan 21, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,261
Jan 20, 2026 $ 1
+0.00%
$ 250.75 billion $ 4,130
Jan 19, 2026 $ 1
+0.01%
$ 250.78 billion $ 2,163
Jan 18, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,254
Jan 17, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 16, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 15, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,205
Jan 14, 2026 $ 1
+0.01%
$ 250.77 billion $ 3,038
Jan 13, 2026 $ 1
+0.00%
$ 250.77 billion $ 2,023
Jan 12, 2026 $ 1
+0.00%
$ 250.75 billion $ 25,981
Jan 11, 2026 $ 1
+0.00%
$ -- $ 27,472
Jan 10, 2026 $ 1
+0.00%
$ 250.77 billion $ 21,649
Jan 9, 2026 $ 1
+0.00%
$ 250.77 billion $ 15,356
Jan 8, 2026 $ 1
+0.00%
$ 250.74 billion $ 6,754
Jan 7, 2026 $ 1
+0.00%
$ -- $ 12,641
Jan 6, 2026 $ 1
+0.00%
$ 250.74 billion $ 3,248
Jan 5, 2026 $ 1
+0.00%
$ 250.76 billion $ 12,039
Jan 4, 2026 $ 1
+0.01%
$ -- $ 42
Jan 3, 2026 $ 1
+0.00%
$ 250.76 billion $ 343
Jan 2, 2026 $ 1
-0.01%
$ -- $ 26,737
Jan 1, 2026 $ 1
-0.01%
$ 250.73 billion $ 22,258
Dec 31, 2025 $ 1
+0.01%
$ -- $ 16,910
Dec 29, 2025 $ 1
+0.00%
$ -- $ 49,800
Dec 28, 2025 $ 1
-0.01%
$ 250.73 billion $ 44,530
Dec 27, 2025 $ 1
-0.01%
$ 250.73 billion $ 38,384
Dec 26, 2025 $ 1
+0.00%
$ -- $ 31,182
Dec 25, 2025 $ 1
+0.00%
$ -- $ 26,597
Dec 24, 2025 $ 1
+0.00%
$ -- $ 25,652
Dec 23, 2025 $ 1
+0.01%
$ -- $ 24,792
Dec 22, 2025 $ 1
-0.01%
$ 250.75 billion $ 20,305
Dec 21, 2025 $ 1
+0.01%
$ 250.74 billion $ 19,283
Dec 20, 2025 $ 1
-0.01%
$ 250.72 billion $ 13,929
Dec 19, 2025 $ 1
+0.00%
$ 250.72 billion $ 11,752
Dec 18, 2025 $ 1
+0.00%
$ -- $ 68,145
Dec 17, 2025 $ 1
+0.01%
$ -- $ 66,598
Dec 16, 2025 $ 1
+0.00%
$ 250.71 billion $ 65,605