UKSDT Historical Data

UKSDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 1
+0.01%
$ 250.73 billion $ 64,513
Dec 14, 2025 $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 13, 2025 $ 1
+0.00%
$ 250.7 billion $ 53,657
Dec 12, 2025 $ 1
+0.00%
$ 250.73 billion $ 49,877
Dec 11, 2025 $ 1
+0.00%
$ 250.72 billion $ 48,407
Dec 10, 2025 $ 1
+0.00%
$ -- $ 39,756
Dec 9, 2025 $ 1
+0.00%
$ 250.72 billion $ 37,348
Dec 8, 2025 $ 1
-0.01%
$ 250.7 billion $ 26,366
Dec 7, 2025 $ 1
+0.01%
$ 250.72 billion $ 22,237
Dec 6, 2025 $ 1
+0.00%
$ 250.72 billion $ 16,714
Dec 4, 2025 $ 1
+0.00%
$ 250.71 billion $ 12,354
Dec 3, 2025 $ 1
+0.00%
$ 250.69 billion $ 3,801
Oct 18, 2025 $ 1.04
+5.11%
$ 260.87 billion $ 13
Oct 2, 2025 $ 1
+0.00%
$ -- $ 1,459
Oct 1, 2025 $ 1
+0.01%
$ 250.01 billion $ 1,459
Sep 30, 2025 $ 1
+0.00%
$ 249.98 billion $ 168
Sep 29, 2025 $ 1
+0.00%
$ 249.98 billion $ 162
Sep 22, 2025 $ 1
+0.00%
$ -- $ 28
Sep 14, 2025 $ 1
+0.00%
$ 249.98 billion $ 76
Sep 6, 2025 $ 1
+0.00%
$ 249.98 billion $ 20
Sep 5, 2025 $ 1
+0.00%
$ 249.98 billion $ 271
Sep 4, 2025 $ 1
+0.00%
$ 249.98 billion $ 0
Sep 3, 2025 $ 1
+0.00%
$ 249.98 billion $ 88
Sep 2, 2025 $ 1
+0.00%
$ 249.98 billion $ 162
Aug 18, 2025 $ 1
+0.00%
$ 249.98 billion $ 42
Aug 17, 2025 $ 1
+0.00%
$ 249.98 billion $ 93
Aug 10, 2025 $ 1
+0.00%
$ -- $ 5
Aug 9, 2025 $ 1
+0.00%
$ 249.98 billion $ 136
Aug 2, 2025 $ 1
+0.00%
$ -- $ 6
Aug 1, 2025 $ 1
+0.01%
$ 250.25 billion $ 1,584
Jul 31, 2025 $ 1
+0.00%
$ 250.25 billion $ 2,295
Jul 30, 2025 $ 1
+0.00%
$ 250.25 billion $ 2,264
Jul 23, 2025 $ 1.21
+0.00%
$ -- $ 104
Jul 22, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 817
Jul 21, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 1,885
Jul 20, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 2,692
Jul 19, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 1,551
Jul 12, 2025 $ 1.21
+0.00%
$ -- $ 11
Jul 11, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 3,794
Jul 10, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,777
Jul 9, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,694
Jul 8, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,614
Jul 7, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,728
Jul 6, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,662
Jul 5, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,576
Jul 4, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,518
Jul 3, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,846
Jul 2, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,701
Jul 1, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,931
Jun 30, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,780