UKSDT Historical Data

UKSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,798
Jun 28, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,852
Jun 27, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,688
Jun 26, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,703
Jun 25, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,605
Jun 24, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,725
Jun 23, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,737
Jun 22, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 5,777
Jun 21, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,740
Jun 20, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,757
Jun 19, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 3,791
Jun 18, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 4,470
Jun 17, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 6,392
Jun 16, 2025 $ 1.21
+0.02%
$ 302.52 billion $ 6,185
Jun 15, 2025 $ 1.21
+0.02%
$ 302.46 billion $ 6,361
Jun 14, 2025 $ 1.21
+0.06%
$ 302.4 billion $ 3,589
Jun 13, 2025 $ 1.21
-0.01%
$ 302.23 billion $ 1,034
Jun 11, 2025 $ 1.21
-0.03%
$ -- $ 62,638
Jun 10, 2025 $ 1.21
+0.00%
$ 302.28 billion $ 56,812
Download