UKSDT Historical Data

UKSDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 1
+0.01%
$ 250.71 billion $ 8,427
Dec 4, 10 AM $ 1
+0.00%
$ 250.71 billion $ 7,741
Dec 4, 9 AM $ 1
+0.00%
$ 250.69 billion $ 7,062
Dec 4, 8 AM $ 1
+0.01%
$ 250.71 billion $ 6,383
Dec 4, 7 AM $ 1
+0.00%
$ 250.71 billion $ 5,683
Dec 4, 6 AM $ 1
-0.01%
$ 250.69 billion $ 5,018
Dec 4, 1 AM $ 1
+0.01%
$ 250.71 billion $ 4,907
Dec 4, 12 AM $ 1
+0.00%
$ 250.71 billion $ 4,480
Dec 3, 11 PM $ 1
-0.01%
$ 250.69 billion $ 3,801
Dec 3, 10 PM $ 1
-0.01%
$ 250.69 billion $ 3,122
Dec 3, 9 PM $ 1
-0.01%
$ 250.71 billion $ 2,436
Dec 3, 8 PM $ 1
+0.00%
$ 250.69 billion $ 1,729
Dec 3, 7 PM $ 1
+0.01%
$ 250.71 billion $ 1,043
Dec 3, 6 PM $ 1
+0.01%
$ 250.71 billion $ 364
Download