UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 250.93 billion $ 686
Today, at 4 PM $ 1
+0.00%
$ 250.93 billion $ 686
Today, at 3 PM $ 1
-0.04%
$ 250.83 billion $ 756
Today, at 2 PM $ 1
+0.00%
$ 250.83 billion $ 805
Today, at 1 PM $ 1
+0.00%
$ 250.93 billion $ 868
Today, at 12 PM $ 1
+0.00%
$ 250.83 billion $ 938
Today, at 11 AM $ 1
+0.00%
$ 250.93 billion $ 1,008
Today, at 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,078
Today, at 9 AM $ 1
+0.00%
$ 250.83 billion $ 1,120
Today, at 8 AM $ 1
+0.00%
$ 250.93 billion $ 1,190
Today, at 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,260
Today, at 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,330
Today, at 5 AM $ 1
+0.00%
$ 250.93 billion $ 1,372
Yesterday, at 10 PM $ 1
+0.04%
$ 250.93 billion $ 1,603
Yesterday, at 9 PM $ 1
+0.04%
$ 250.93 billion $ 1,575
Yesterday, at 8 PM $ 1
+0.04%
$ 250.93 billion $ 1,512
Yesterday, at 7 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
Yesterday, at 6 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
Yesterday, at 5 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
Yesterday, at 4 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
Yesterday, at 3 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
Yesterday, at 2 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
Yesterday, at 1 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
Yesterday, at 12 PM $ 1
+0.04%
$ 250.93 billion $ 1,505
Yesterday, at 11 AM $ 1
+0.00%
$ 250.93 billion $ 1,505
Yesterday, at 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
Yesterday, at 9 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
Yesterday, at 8 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
Yesterday, at 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,435
Yesterday, at 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
Yesterday, at 5 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
Yesterday, at 4 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
Yesterday, at 3 AM $ 1
+0.00%
$ 250.93 billion $ 1,435
Yesterday, at 2 AM $ 1
-0.04%
$ 250.83 billion $ 1,435
May 13, 9 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,890
May 13, 7 PM $ 1
+0.04%
$ 250.93 billion $ 1,890
May 13, 6 PM $ 1
+0.04%
$ 250.93 billion $ 1,890
May 13, 5 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 4 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 3 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 2 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 1 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 12 PM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 11 AM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 9 AM $ 1
+0.00%
$ 250.83 billion $ 1,897
May 13, 8 AM $ 1
+0.00%
$ 250.93 billion $ 1,897
May 13, 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,967
May 13, 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,967
Download