Gitopia Historical Data

LORE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000252
-0.13%
$ 3,358 $ 1
Apr 23, 12 PM $ 0.000253
+0.53%
$ 3,365 $ 1
Apr 23, 11 AM $ 0.000252
+0.48%
$ 3,348 $ 1
Apr 23, 10 AM $ 0.000251
+0.05%
$ 3,334 $ 1
Apr 23, 9 AM $ 0.000251
-0.57%
$ 3,336 $ 1
Apr 23, 8 AM $ 0.000252
+0.07%
$ 3,353 $ 1
Apr 23, 7 AM $ 0.000253
-0.03%
$ 3,361 $ 1
Apr 23, 6 AM $ 0.000253
+0.50%
$ 3,363 $ 1
Apr 23, 5 AM $ 0.000252
+0.36%
$ 3,349 $ 0
Apr 23, 4 AM $ 0.000251
+0.36%
$ 3,334 $ 0
Apr 23, 3 AM $ 0.00025
-0.51%
$ 3,321 $ 0
Apr 23, 2 AM $ 0.000251
-0.70%
$ 3,338 $ 0
Apr 23, 1 AM $ 0.000253
-0.12%
$ 3,360 $ 0
Apr 23, 12 AM $ 0.000253
+0.05%
$ 3,365 $ 0
Apr 22, 11 PM $ 0.000253
-0.74%
$ 3,363 $ 0
Apr 22, 10 PM $ 0.000255
-0.52%
$ 3,390 $ 0
Apr 22, 9 PM $ 0.000256
+0.31%
$ 3,411 $ 0
Apr 22, 8 PM $ 0.000256
-0.41%
$ 3,399 $ 0
Apr 22, 7 PM $ 0.000257
-0.28%
$ 3,412 $ 8
Apr 22, 6 PM $ 0.000257
+0.06%
$ 3,422 $ 8
Apr 22, 5 PM $ 0.000257
+0.25%
$ 3,422 $ 8
Apr 22, 4 PM $ 0.000257
-0.01%
$ 3,415 $ 8
Apr 22, 3 PM $ 0.000257
+0.03%
$ 3,416 $ 8
Apr 22, 2 PM $ 0.000257
-0.22%
$ 3,412 $ 8
Apr 22, 1 PM $ 0.000257
+0.19%
$ 3,422 $ 8
Apr 22, 12 PM $ 0.000257
-0.39%
$ 3,417 $ 8
Apr 22, 11 AM $ 0.000258
-0.06%
$ 3,432 $ 8
Apr 22, 10 AM $ 0.000258
-0.10%
$ 3,432 $ 9
Apr 22, 9 AM $ 0.000258
-0.05%
$ 3,433 $ 9
Apr 22, 8 AM $ 0.000258
-0.62%
$ 3,432 $ 9
Apr 22, 7 AM $ 0.000259
-0.36%
$ 3,451 $ 9
Apr 22, 6 AM $ 0.00026
-0.26%
$ 3,456 $ 9
Apr 22, 5 AM $ 0.000261
+0.73%
$ 3,468 $ 9
Apr 22, 4 AM $ 0.000259
+0.29%
$ 3,443 $ 9
Apr 22, 3 AM $ 0.000258
+0.20%
$ 3,434 $ 9
Apr 22, 2 AM $ 0.000257
+0.86%
$ 3,421 $ 9
Apr 22, 1 AM $ 0.000255
-0.14%
$ 3,389 $ 9
Apr 22, 12 AM $ 0.000255
+0.58%
$ 3,392 $ 9
Apr 21, 11 PM $ 0.000253
+0.52%
$ 3,369 $ 9
Apr 21, 10 PM $ 0.000252
-0.26%
$ 3,354 $ 9
Apr 21, 9 PM $ 0.000253
+0.07%
$ 3,362 $ 9
Apr 21, 8 PM $ 0.000253
+2.03%
$ 3,362 $ 9
Apr 21, 7 PM $ 0.000248
-0.22%
$ 3,298 $ 1
Apr 21, 6 PM $ 0.000249
-0.47%
$ 3,306 $ 2
Apr 21, 5 PM $ 0.00025
-0.53%
$ 3,322 $ 2
Apr 21, 4 PM $ 0.000251
-0.40%
$ 3,336 $ 2
Apr 21, 3 PM $ 0.000252
+0.18%
$ 3,355 $ 2
Apr 21, 2 PM $ 0.000252
+0.32%
$ 3,357 $ 2
Apr 21, 1 PM $ 0.000251
-0.35%
$ 3,343 $ 2
Apr 21, 12 PM $ 0.000252
-0.50%
$ 3,358 $ 3