Gitopia Historical Data

LORE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000258
-0.02%
$ 3,432 $ 5
Apr 16, 8 PM $ 0.000258
+0.02%
$ 3,432 $ 8
Apr 16, 7 PM $ 0.000258
+0.17%
$ 3,434 $ 8
Apr 16, 6 PM $ 0.000257
+0.06%
$ 3,423 $ 8
Apr 16, 7 AM $ 0.000252
+0.11%
$ 3,357 $ 4
Apr 16, 6 AM $ 0.000252
-0.04%
$ 3,353 $ 4
Apr 16, 5 AM $ 0.000252
+0.16%
$ 3,353 $ 4
Apr 16, 4 AM $ 0.000251
+0.06%
$ 3,343 $ 4
Apr 16, 3 AM $ 0.000251
+0.02%
$ 3,340 $ 4
Apr 16, 2 AM $ 0.000251
+1.04%
$ 3,342 $ 3
Apr 16, 1 AM $ 0.000249
+0.31%
$ 3,311 $ 3
Apr 16, 12 AM $ 0.000248
+0.05%
$ 3,296 $ 3
Apr 15, 11 PM $ 0.000248
-0.08%
$ 3,300 $ 3
Apr 15, 10 PM $ 0.000249
+0.31%
$ 3,307 $ 3
Apr 15, 9 PM $ 0.000248
-0.42%
$ 3,300 $ 3
Apr 15, 8 PM $ 0.000249
+0.17%
$ 3,315 $ 0
Apr 15, 7 PM $ 0.000249
+0.10%
$ 3,309 $ 0
Apr 15, 6 PM $ 0.000248
-0.12%
$ 3,301 $ 0
Apr 15, 5 PM $ 0.000248
+0.00%
$ 3,304 $ 0
Apr 15, 4 PM $ 0.000249
+0.63%
$ 3,308 $ 0
Apr 15, 3 PM $ 0.000248
-0.33%
$ 3,296 $ 0
Apr 15, 2 PM $ 0.000249
+0.13%
$ 3,313 $ 0
Apr 15, 1 PM $ 0.000249
+0.77%
$ 3,310 $ 1
Apr 15, 12 PM $ 0.000247
-0.01%
$ 3,282 $ 1
Apr 15, 11 AM $ 0.000247
+0.21%
$ 3,281 $ 1
Apr 15, 10 AM $ 0.000246
+1.17%
$ 3,276 $ 1
Apr 15, 9 AM $ 0.000243
-0.09%
$ 3,236 $ 1
Apr 15, 8 AM $ 0.000244
+0.00%
$ 3,241 $ 1
Apr 13, 11 PM $ 0.000249
+0.46%
$ 3,313 $ 1
Apr 13, 10 PM $ 0.000247
+1.33%
$ 3,282 $ 1
Apr 13, 9 PM $ 0.000241
-0.50%
$ 3,209 $ 1
Apr 13, 8 PM $ 0.000243
+0.45%
$ 3,229 $ 1
Apr 13, 7 PM $ 0.000242
+0.38%
$ 3,215 $ 1
Apr 13, 6 PM $ 0.000241
+0.21%
$ 3,207 $ 2
Apr 13, 5 PM $ 0.000241
+0.30%
$ 3,205 $ 2
Apr 13, 4 PM $ 0.00024
-0.29%
$ 3,196 $ 2
Apr 13, 3 PM $ 0.000241
-0.43%
$ 3,206 $ 3
Apr 13, 2 PM $ 0.000242
+0.05%
$ 3,222 $ 3
Apr 13, 1 PM $ 0.000242
+0.15%
$ 3,218 $ 3
Apr 13, 12 PM $ 0.000241
+0.01%
$ 3,207 $ 3
Apr 13, 11 AM $ 0.000241
+0.29%
$ 3,206 $ 3
Apr 13, 10 AM $ 0.00024
+0.03%
$ 3,198 $ 3
Apr 13, 9 AM $ 0.00024
+0.23%
$ 3,192 $ 3
Apr 13, 8 AM $ 0.00024
-0.43%
$ 3,186 $ 3
Apr 13, 7 AM $ 0.000241
-0.05%
$ 3,199 $ 2
Apr 13, 6 AM $ 0.000241
+0.08%
$ 3,202 $ 2
Apr 13, 5 AM $ 0.00024
-0.12%
$ 3,198 $ 2
Apr 13, 4 AM $ 0.000241
-0.21%
$ 3,206 $ 2
Apr 13, 3 AM $ 0.000241
-0.24%
$ 3,212 $ 2
Apr 13, 2 AM $ 0.000242
+0.21%
$ 3,220 $ 2