Gitopia Historical Data

LORE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000251
+0.61%
$ 3,338 $ 12
Apr 9, 8 PM $ 0.00025
+0.07%
$ 3,322 $ 11
Apr 9, 7 PM $ 0.00025
+0.68%
$ 3,328 $ 11
Apr 9, 6 PM $ 0.000249
-0.29%
$ 3,308 $ 11
Apr 9, 5 PM $ 0.00025
-0.15%
$ 3,319 $ 11
Apr 9, 4 PM $ 0.000249
-0.81%
$ 3,318 $ 11
Apr 9, 3 PM $ 0.000252
+1.05%
$ 3,345 $ 11
Apr 9, 2 PM $ 0.000249
+0.10%
$ 3,307 $ 11
Apr 9, 1 PM $ 0.000248
-0.65%
$ 3,296 $ 11
Apr 9, 12 PM $ 0.00025
-0.31%
$ 3,319 $ 11
Apr 9, 11 AM $ 0.00025
-0.34%
$ 3,327 $ 11
Apr 9, 10 AM $ 0.000251
-0.05%
$ 3,338 $ 11
Apr 9, 3 AM $ 0.000249
+0.02%
$ 3,316 $ 0
Apr 9, 2 AM $ 0.000249
+0.11%
$ 3,317 $ 0
Apr 9, 1 AM $ 0.000249
-0.14%
$ 3,315 $ 0
Apr 9, 12 AM $ 0.00025
-0.08%
$ 3,322 $ 0
Apr 8, 11 PM $ 0.00025
+0.03%
$ 3,330 $ 0
Apr 8, 10 PM $ 0.00025
-0.03%
$ 3,326 $ 0
Apr 8, 9 PM $ 0.00025
+0.04%
$ 3,327 $ 0
Apr 8, 8 PM $ 0.00025
+0.11%
$ 3,325 $ 0
Apr 8, 7 PM $ 0.00025
-0.41%
$ 3,321 $ 0
Apr 8, 6 PM $ 0.000251
-0.17%
$ 3,335 $ 0
Apr 8, 5 PM $ 0.000251
+0.00%
$ 3,342 $ 0
Apr 8, 4 PM $ 0.000251
+0.22%
$ 3,342 $ 0
Apr 8, 3 PM $ 0.000251
+0.23%
$ 3,335 $ 0
Apr 8, 2 PM $ 0.00025
-0.34%
$ 3,325 $ 0
Apr 8, 1 PM $ 0.000251
-0.07%
$ 3,337 $ 0
Apr 8, 10 AM $ 0.000252
+0.00%
$ 3,347 $ 0
Apr 8, 9 AM $ 0.000252
-0.30%
$ 3,347 $ 0
Apr 8, 8 AM $ 0.000255
+0.87%
$ 3,388 $ 0
Apr 8, 7 AM $ 0.000253
+0.19%
$ 3,359 $ 0
Apr 8, 6 AM $ 0.000252
-0.03%
$ 3,353 $ 0
Apr 8, 5 AM $ 0.000252
+0.04%
$ 3,352 $ 0
Apr 8, 4 AM $ 0.000252
+8.45%
$ 3,348 $ 0
Apr 5, 9 PM $ 0.000235
-0.21%
$ 3,122 $ 2
Apr 5, 8 PM $ 0.000235
+0.12%
$ 3,132 $ 2
Apr 5, 7 PM $ 0.000236
+0.18%
$ 3,133 $ 2
Apr 5, 6 PM $ 0.000235
+0.01%
$ 3,128 $ 2
Apr 5, 5 PM $ 0.000235
+0.33%
$ 3,130 $ 2
Apr 5, 4 PM $ 0.000235
-0.36%
$ 3,122 $ 2
Apr 5, 3 PM $ 0.000236
+0.64%
$ 3,136 $ 2
Apr 5, 2 PM $ 0.000234
-0.03%
$ 3,113 $ 2
Apr 5, 1 PM $ 0.000234
+0.33%
$ 3,116 $ 2
Apr 5, 12 PM $ 0.000233
-0.34%
$ 3,103 $ 2
Apr 5, 11 AM $ 0.000233
-0.34%
$ 3,104 $ 2
Apr 5, 10 AM $ 0.000234
-0.67%
$ 3,113 $ 2
Apr 5, 9 AM $ 0.000236
+0.22%
$ 3,136 $ 2
Apr 5, 8 AM $ 0.000233
-0.03%
$ 3,103 $ 2
Apr 5, 7 AM $ 0.000234
-0.21%
$ 3,107 $ 56
Apr 5, 6 AM $ 0.000234
-0.78%
$ 3,112 $ 57