Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000228
+0.18%
$ 3,037 $ 8
Mar 16, 2026 $ 0.000228
+3.95%
$ 3,040 $ 7
Mar 15, 2026 $ 0.000219
-15.77%
$ 2,917 $ 107
Mar 14, 2026 $ 0.00026
-0.22%
$ 3,461 $ 4
Mar 13, 2026 $ 0.000261
+2.23%
$ 3,476 $ 23
Mar 12, 2026 $ 0.000256
-0.31%
$ 3,398 $ 7
Mar 11, 2026 $ 0.000256
+3.90%
$ 3,409 $ 1
Mar 10, 2026 $ 0.000244
+0.76%
$ 3,247 $ 2
Mar 9, 2026 $ 0.000243
+2.14%
$ 3,227 $ 2
Mar 8, 2026 $ 0.000237
+3.74%
$ 3,150 $ 30
Mar 7, 2026 $ 0.000232
-0.38%
$ 3,088 $ 0
Mar 6, 2026 $ 0.000233
-2.08%
$ 3,104 $ 4
Mar 5, 2026 $ 0.000238
-0.52%
$ 3,170 $ 8
Mar 4, 2026 $ 0.00024
+1.84%
$ 3,196 $ 1
Mar 3, 2026 $ 0.000232
-0.33%
$ 3,091 $ 11
Mar 2, 2026 $ 0.000233
+0.30%
$ 3,098 $ 12
Mar 1, 2026 $ 0.000232
-2.56%
$ 3,091 $ 1
Feb 28, 2026 $ 0.000239
+1.49%
$ 3,177 $ 5
Feb 27, 2026 $ 0.000235
+0.00%
$ 3,125 $ 0
Feb 26, 2026 $ 0.000243
-0.63%
$ -- $ 1
Feb 25, 2026 $ 0.000242
+0.60%
$ 3,220 $ 1
Feb 23, 2026 $ 0.000236
-4.06%
$ 3,135 $ 1
Feb 22, 2026 $ 0.000246
-1.21%
$ 3,266 $ 5
Feb 21, 2026 $ 0.000249
-0.14%
$ 3,308 $ 5
Feb 20, 2026 $ 0.000247
+0.71%
$ 3,282 $ 1
Feb 19, 2026 $ 0.000245
-1.32%
$ 3,258 $ 1
Feb 18, 2026 $ 0.000248
-2.12%
$ 3,302 $ 2
Feb 17, 2026 $ 0.000255
-0.58%
$ -- $ 0
Feb 16, 2026 $ 0.000257
+1.37%
$ 3,412 $ 0
Feb 15, 2026 $ 0.000253
+6.08%
$ 3,361 $ 61
Feb 14, 2026 $ 0.000238
+1.19%
$ 3,169 $ 1
Feb 13, 2026 $ 0.000238
+2.46%
$ 3,167 $ 0.1
Feb 12, 2026 $ 0.000232
-0.71%
$ 3,087 $ 2
Feb 10, 2026 $ 0.000232
-0.70%
$ 3,083 $ 0
Feb 9, 2026 $ 0.000234
-1.52%
$ 3,111 $ 0
Feb 8, 2026 $ 0.000237
-2.30%
$ 3,159 $ 5
Feb 7, 2026 $ 0.000241
+0.98%
$ 3,205 $ 2
Feb 6, 2026 $ 0.000239
+8.22%
$ 3,181 $ 0
Feb 5, 2026 $ 0.000221
-11.08%
$ 2,939 $ 1
Feb 4, 2026 $ 0.000249
-2.67%
$ 3,312 $ 3
Feb 3, 2026 $ 0.000258
-8.29%
$ 3,426 $ 55
Feb 2, 2026 $ 0.000281
+7.77%
$ 3,739 $ 60
Feb 1, 2026 $ 0.000262
-2.12%
$ -- $ 0.1
Jan 31, 2026 $ 0.000267
+1.29%
$ 3,550 $ 3
Jan 30, 2026 $ 0.000294
-1.40%
$ -- $ 10
Jan 29, 2026 $ 0.000298
-5.14%
$ 3,969 $ 6
Jan 28, 2026 $ 0.000314
+0.37%
$ 4,182 $ 4
Jan 26, 2026 $ 0.000323
+2.26%
$ 4,294 $ 4
Jan 25, 2026 $ 0.000315
-4.13%
$ 4,194 $ 9
Jan 23, 2026 $ 0.000343
+0.00%
$ -- $ 0.01